Doji 2018-12-07

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	12/7/2018	0.12	0.125	0.115
ATURMAJU RESOURCES BERHAD [S] (7181)	Doji	12/7/2018	0.435	0.47	0.43
BATU KAWAN BERHAD [S] (1899)	Doji	12/7/2018	16.7	16.72	16.62
BERJAYA FOOD BERHAD (5196)	Doji	12/7/2018	1.32	1.34	1.3
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	12/7/2018	2.13	2.15	2.12
BP PLASTICS HOLDING BHD [S] (5100)	Doji	12/7/2018	1.12	1.13	1.11
BUMI ARMADA BERHAD (5210)	Doji	12/7/2018	0.165	0.17	0.16
BURSA MALAYSIA BERHAD (1818)	Doji	12/7/2018	7.08	7.12	7.05
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	12/7/2018	1.01	1.02	1
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	12/7/2018	5.78	5.82	5.74
CUSCAPI BERHAD [S] (0051)	Doji	12/7/2018	0.195	0.205	0.19
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Doji	12/7/2018	1.57	1.68	1.55
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	12/7/2018	0.275	0.28	0.265
DESTINI BERHAD [S] (7212)	Doji	12/7/2018	0.135	0.145	0.13
DIALOG GROUP BERHAD [S] (7277)	Doji	12/7/2018	3.18	3.21	3.16
EASTERN & ORIENTAL BERHAD [S] (3417WB)	Doji	12/7/2018	0.01	0.015	0.005
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	12/7/2018	0.865	0.875	0.85
EDEN INC. BERHAD (7471)	Doji	12/7/2018	0.105	0.11	0.1
FGV HOLDINGS BERHAD [S] (5222)	Doji	12/7/2018	0.79	0.805	0.785
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	12/7/2018	0.405	0.41	0.4
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	12/7/2018	0.3	0.305	0.29
HAI-O ENTERPRISE BERHAD (7668)	Doji	12/7/2018	2.98	3	2.96
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/7/2018	0.095	0.1	0.09
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	12/7/2018	1.69	1.7	1.67
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	12/7/2018	0.45	0.455	0.445
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	12/7/2018	0.2	0.205	0.195
JOHORE TIN BERHAD [S] (7167)	Doji	12/7/2018	1	1.01	0.995
KNM GROUP BERHAD [S] (7164)	Doji	12/7/2018	0.105	0.11	0.1
LBS BINA GROUP BERHAD [S] (5789)	Doji	12/7/2018	0.685	0.69	0.67
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	12/7/2018	0.565	0.575	0.555
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	12/7/2018	0.8	0.805	0.785
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	12/7/2018	0.675	0.685	0.67
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	12/7/2018	0.205	0.21	0.2
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	12/7/2018	0.3	0.305	0.295
MKH BERHAD [S] (6114)	Doji	12/7/2018	1.19	1.2	1.18
OCK GROUP BERHAD [S] (0172WA)	Doji	12/7/2018	0.085	0.09	0.08
PANSAR BERHAD [S] (8419)	Doji	12/7/2018	0.8	0.815	0.795
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	12/7/2018	0.345	0.355	0.335
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	12/7/2018	0.38	0.385	0.37
REDTONE INTERNATIONAL BERHAD (0032)	Doji	12/7/2018	0.195	0.2	0.19
SEACERA GROUP BERHAD [S] (7073)	Doji	12/7/2018	0.175	0.18	0.17
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	12/7/2018	0.17	0.175	0.165
TDM BERHAD (2054)	Doji	12/7/2018	0.18	0.185	0.175
TUNE PROTECT GROUP BERHAD (5230)	Doji	12/7/2018	0.6	0.605	0.595
VELESTO ENERGY BERHAD [S] (5243)	Doji	12/7/2018	0.22	0.225	0.215
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	12/7/2018	0.91	0.92	0.895
YONG TAI BERHAD [S] (7066)	Doji	12/7/2018	0.375	0.395	0.32