Doji 2018-12-26

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	12/26/2018	0.86	0.865	0.85
CUSCAPI BERHAD [S] (0051)	Doji	12/26/2018	0.17	0.175	0.16
DIGI.COM BERHAD [S] (6947)	Doji	12/26/2018	4.37	4.39	4.28
EWEIN BERHAD [S] (7249)	Doji	12/26/2018	0.53	0.535	0.515
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	12/26/2018	0.265	0.27	0.26
GFM SERVICES BERHAD [S] (0039)	Doji	12/26/2018	0.435	0.45	0.425
GOPENG BERHAD [S] (2135)	Doji	12/26/2018	0.65	0.68	0.645
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	12/26/2018	9.86	9.9	9.83
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/26/2018	1.13	1.14	1.12
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	12/26/2018	0.775	0.79	0.76
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/26/2018	0.065	0.07	0.06
IFCA MSC BERHAD [S] (0023)	Doji	12/26/2018	0.19	0.195	0.185
IJM CORPORATION BERHAD [S] (3336)	Doji	12/26/2018	1.57	1.58	1.54
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	12/26/2018	0.385	0.39	0.375
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	12/26/2018	1.03	1.04	1.02
KSL HOLDINGS BERHAD [S] (5038)	Doji	12/26/2018	0.685	0.69	0.68
LBS BINA GROUP BERHAD [S] (5789)	Doji	12/26/2018	0.67	0.675	0.66
LONDON BISCUITS BERHAD (7126)	Doji	12/26/2018	0.615	0.625	0.605
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	12/26/2018	4.6	4.61	4.55
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	12/26/2018	0.77	0.775	0.76
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Doji	12/26/2018	9.88	9.98	9.8
MEDIA PRIMA BERHAD (4502)	Doji	12/26/2018	0.365	0.37	0.36
MINETECH RESOURCES BERHAD [S] (7219)	Doji	12/26/2018	0.05	0.055	0.045
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	12/26/2018	0.995	1	0.96
MUDA HOLDINGS BERHAD [S] (3883)	Doji	12/26/2018	1.8	1.81	1.77
PADINI HOLDINGS BERHAD [S] (7052)	Doji	12/26/2018	3.45	3.48	3.35
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	12/26/2018	1.14	1.15	1.12
REVENUE GROUP BERHAD [S] (0200)	Doji	12/26/2018	1.36	1.38	1.31
SCOMI GROUP BERHAD [S] (7158)	Doji	12/26/2018	0.05	0.055	0.045
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	12/26/2018	0.67	0.7	0.66
VERTICE BERHAD [S] (7240)	Doji	12/26/2018	0.81	0.835	0.78
WATTA HOLDING BERHAD [S] (7226)	Doji	12/26/2018	0.78	0.8	0.765
XIDELANG HOLDINGS LTD (5156)	Doji	12/26/2018	0.12	0.125	0.115
YKGI HOLDINGS BERHAD [S] (7020)	Doji	12/26/2018	0.095	0.1	0.09