Doji 2018-12-18

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238)	Doji	12/18/2018	0.22	0.225	0.215
AL-`AQAR HEALTHCARE REIT [S] (5116)	Doji	12/18/2018	1.25	1.26	1.24
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	Doji	12/18/2018	6.4	6.45	6.38
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	12/18/2018	1.53	1.54	1.52
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	12/18/2018	0.145	0.155	0.14
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	12/18/2018	1.02	1.03	1.01
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	12/18/2018	0.08	0.085	0.075
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	12/18/2018	1	1.01	0.99
DUTALAND BERHAD [S] (3948)	Doji	12/18/2018	0.44	0.445	0.435
EWEIN BERHAD [S] (7249)	Doji	12/18/2018	0.515	0.525	0.495
FGV HOLDINGS BERHAD [S] (5222)	Doji	12/18/2018	0.65	0.675	0.635
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	12/18/2018	0.79	0.795	0.755
HEXZA CORPORATION BERHAD (3298)	Doji	12/18/2018	0.67	0.69	0.665
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/18/2018	0.075	0.08	0.07
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	12/18/2018	1.69	1.7	1.68
JAKS RESOURCES BERHAD [S] (4723)	Doji	12/18/2018	0.415	0.43	0.405
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	12/18/2018	1.14	1.15	1.13
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	12/18/2018	1.03	1.04	1.02
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	12/18/2018	0.555	0.565	0.54
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	12/18/2018	0.16	0.165	0.155
METRONIC GLOBAL BERHAD [S] (0043)	Doji	12/18/2018	0.025	0.03	0.02
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	12/18/2018	0.395	0.415	0.385
MPHB CAPITAL BERHAD (5237)	Doji	12/18/2018	1.05	1.06	1.01
MUDA HOLDINGS BERHAD [S] (3883)	Doji	12/18/2018	1.74	1.81	1.72
NETX HOLDINGS BERHAD [S] (0020)	Doji	12/18/2018	0.015	0.02	0.01
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	12/18/2018	0.065	0.07	0.06
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	12/18/2018	1.12	1.15	1.11
REACH ENERGY BERHAD [S] (5256WA)	Doji	12/18/2018	0.06	0.065	0.055
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/18/2018	1.64	1.65	1.63
TA ENTERPRISE BERHAD (4898)	Doji	12/18/2018	0.64	0.645	0.63
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	12/18/2018	0.315	0.32	0.305
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	12/18/2018	0.695	0.705	0.67
YONG TAI BERHAD [S] (7066PA)	Doji	12/18/2018	0.27	0.285	0.25
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	12/18/2018	1.23	1.24	1.22