Doji 2018-12-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	12/17/2018	0.115	0.12	0.11
AIRASIA X BERHAD [S] (5238)	Doji	12/17/2018	0.225	0.23	0.22
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	12/17/2018	1.2	1.23	1.19
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	12/17/2018	2.16	2.18	2.14
BERMAZ AUTO BERHAD [S] (5248)	Doji	12/17/2018	2.17	2.18	2.16
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	12/17/2018	0.88	0.895	0.875
DAIBOCHI BERHAD [S] (8125)	Doji	12/17/2018	1.67	1.68	1.63
ECOFIRST CONSOLIDATED BHD [S] (3557)	Doji	12/17/2018	0.3	0.305	0.295
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	12/17/2018	0.08	0.085	0.075
GENTING BERHAD (3182)	Doji	12/17/2018	6.04	6.13	6.01
GENTING MALAYSIA BERHAD (4715)	Doji	12/17/2018	2.8	2.82	2.77
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	12/17/2018	0.205	0.21	0.2
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	12/17/2018	18.98	19.1	18.82
HSS ENGINEERS BERHAD [S] (0185)	Doji	12/17/2018	0.825	0.84	0.82
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	12/17/2018	0.085	0.09	0.08
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	12/17/2018	1.03	1.04	1.02
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	12/17/2018	1.92	1.93	1.88
LAY HONG BERHAD [S] (9385)	Doji	12/17/2018	0.355	0.36	0.35
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	12/17/2018	0.61	0.615	0.595
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	12/17/2018	0.165	0.17	0.16
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	12/17/2018	0.26	0.27	0.25
NOVA MSC BERHAD [S] (0026)	Doji	12/17/2018	0.1	0.105	0.095
OCK GROUP BERHAD [S] (0172WA)	Doji	12/17/2018	0.09	0.095	0.085
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Doji	12/17/2018	38	38.1	37.8
PCCS GROUP BERHAD [S] (6068)	Doji	12/17/2018	0.2	0.205	0.195
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	12/17/2018	0.35	0.36	0.34
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	12/17/2018	0.325	0.33	0.32
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	12/17/2018	0.235	0.24	0.23
SALCON BERHAD [S] (8567)	Doji	12/17/2018	0.225	0.23	0.22
SANICHI TECHNOLOGY BERHAD (0133)	Doji	12/17/2018	0.08	0.085	0.07
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	12/17/2018	2.03	2.05	2.01
SIME DARBY BERHAD [S] (4197)	Doji	12/17/2018	2.31	2.34	2.28
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/17/2018	1.64	1.65	1.63
SYSTECH BHD [S] (0050)	Doji	12/17/2018	0.2	0.21	0.19
TASCO BERHAD (5140)	Doji	12/17/2018	1.07	1.08	1.06
TSH RESOURCES BERHAD [S] (9059)	Doji	12/17/2018	0.975	0.985	0.96
UNISEM (M) BERHAD [S] (5005)	Doji	12/17/2018	3.22	3.23	3.19
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	12/17/2018	0.06	0.065	0.055
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	12/17/2018	3.62	3.67	3.59
ZECON BERHAD [S] (7028)	Doji	12/17/2018	0.23	0.245	0.225