Doji 2018-12-12

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	12/12/2018	0.415	0.42	0.405
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	12/12/2018	0.085	0.09	0.08
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	12/12/2018	1.26	1.27	1.24
ASIAN PAC HOLDINGS BERHAD [S] (4057WB)	Doji	12/12/2018	0.05	0.055	0.04
BERJAYA CORPORATION BERHAD (3395)	Doji	12/12/2018	0.275	0.28	0.27
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	12/12/2018	1.03	1.04	1.02
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Doji	12/12/2018	1.75	1.76	1.74
CUSCAPI BERHAD [S] (0051)	Doji	12/12/2018	0.185	0.195	0.18
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	12/12/2018	0.065	0.07	0.06
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	12/12/2018	0.21	0.215	0.205
DIALOG GROUP BERHAD [S] (7277)	Doji	12/12/2018	3.15	3.17	3.13
EG INDUSTRIES BERHAD [S] (8907)	Doji	12/12/2018	0.49	0.495	0.485
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	12/12/2018	1.18	1.19	1.17
GUAN CHONG BERHAD (5102)	Doji	12/12/2018	2.88	2.91	2.85
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	Doji	12/12/2018	4.95	4.98	4.92
IFCA MSC BERHAD [S] (0023)	Doji	12/12/2018	0.195	0.2	0.19
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	12/12/2018	1.71	1.72	1.7
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	12/12/2018	0.655	0.66	0.645
INTA BINA GROUP BERHAD [S] (0192)	Doji	12/12/2018	0.28	0.285	0.275
JAYCORP BERHAD [S] (7152)	Doji	12/12/2018	0.895	0.9	0.89
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	12/12/2018	0.19	0.195	0.185
KELINGTON GROUP BERHAD [S] (0151)	Doji	12/12/2018	1.04	1.05	1
KEY ASIC BERHAD [S] (0143)	Doji	12/12/2018	0.115	0.12	0.11
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	12/12/2018	0.53	0.54	0.52
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	12/12/2018	0.385	0.395	0.38
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	12/12/2018	0.415	0.42	0.405
NTPM HOLDINGS BERHAD [S] (5066)	Doji	12/12/2018	0.5	0.505	0.495
PANSAR BERHAD [S] (8419)	Doji	12/12/2018	0.8	0.805	0.795
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	12/12/2018	0.225	0.235	0.22
PETRONAS GAS BERHAD [S] (6033)	Doji	12/12/2018	19.2	19.68	19.06
SALCON BERHAD [S] (8567WB)	Doji	12/12/2018	0.065	0.07	0.06
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	12/12/2018	0.935	0.94	0.905
SOUTHERN STEEL BERHAD (5665)	Doji	12/12/2018	0.795	0.805	0.785
TECHNODEX BHD [S] (0132)	Doji	12/12/2018	0.105	0.11	0.1
TENAGA NASIONAL BHD [S] (5347)	Doji	12/12/2018	13.5	13.54	13.44
UCREST BERHAD [S] (0005)	Doji	12/12/2018	0.27	0.28	0.265
UOA DEVELOPMENT BHD [S] (5200)	Doji	12/12/2018	2.1	2.11	2.09
XIDELANG HOLDINGS LTD (5156)	Doji	12/12/2018	0.13	0.135	0.125
YINSON HOLDINGS BERHAD [S] (7293)	Doji	12/12/2018	4.25	4.29	4.24