Doji 2018-12-06

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238)	Doji	12/6/2018	0.24	0.245	0.235
ASIAN PAC HOLDINGS BERHAD [S] (4057)	Doji	12/6/2018	0.115	0.12	0.11
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	12/6/2018	1.38	1.41	1.34
AWC BERHAD [S] (7579)	Doji	12/6/2018	0.795	0.805	0.785
BERJAYA CORPORATION BERHAD (3395)	Doji	12/6/2018	0.275	0.28	0.27
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	12/6/2018	0.83	0.835	0.825
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Doji	12/6/2018	1.75	1.76	1.74
COMFORT GLOVES BERHAD [S] (2127)	Doji	12/6/2018	0.96	0.965	0.95
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	12/6/2018	0.92	0.94	0.905
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	12/6/2018	0.795	0.8	0.785
DATAPREP HOLDINGS BHD [S] (8338)	Doji	12/6/2018	0.21	0.215	0.205
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	12/6/2018	0.195	0.2	0.19
HIAP TECK VENTURE BERHAD [S] (5072WB)	Doji	12/6/2018	0.115	0.16	0.11
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	12/6/2018	0.45	0.455	0.445
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	12/6/2018	1.23	1.24	1.2
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	12/6/2018	4.3	4.4	4.28
MAH SING GROUP BERHAD [S] (8583)	Doji	12/6/2018	0.995	1	0.985
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	12/6/2018	0.54	0.545	0.535
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	12/6/2018	0.68	0.685	0.67
MUDA HOLDINGS BERHAD [S] (3883)	Doji	12/6/2018	2.13	2.16	2.1
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	12/6/2018	2.85	2.95	2.84
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	12/6/2018	0.7	0.705	0.69
PANSAR BERHAD [S] (8419)	Doji	12/6/2018	0.8	0.815	0.795
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	12/6/2018	0.36	0.38	0.355
PETRA ENERGY BERHAD [S] (5133)	Doji	12/6/2018	0.355	0.36	0.35
PPB GROUP BERHAD [S] (4065)	Doji	12/6/2018	17	17.18	16.98
REACH ENERGY BERHAD [S] (5256)	Doji	12/6/2018	0.315	0.32	0.31
REACH ENERGY BERHAD [S] (5256WA)	Doji	12/6/2018	0.075	0.08	0.07
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Doji	12/6/2018	7.63	7.79	7.56
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	12/6/2018	0.24	0.245	0.235
SERN KOU RESOURCES BERHAD [S] (7180)	Doji	12/6/2018	0.53	0.535	0.505
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	12/6/2018	0.02	0.025	0.015
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/6/2018	1.64	1.65	1.63
SYSTECH BHD [S] (0050)	Doji	12/6/2018	0.225	0.23	0.22
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	12/6/2018	3.73	3.75	3.61
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Doji	12/6/2018	2.68	2.69	2.67
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	12/6/2018	0.165	0.17	0.16