Doji 2008-12-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/26/2008	3.88	3.9	3.8
ASIATIC DEVELOPMENT BHD	Doji	12/26/2008	3.42	3.44	3.4
AXIS INCORPORATION BHD	Doji	12/26/2008	0.105	0.11	0.1
BATU KAWAN BHD	Doji	12/26/2008	7.9	7.95	7.8
BORNEO AQUA HARVEST BHD	Doji	12/26/2008	0.445	0.45	0.42
KNM GROUP BHD	Doji	12/26/2008	0.4	0.405	0.39
KUB MALAYSIA BHD	Doji	12/26/2008	0.25	0.255	0.245
LAFARGE MALAYAN CEMENT BHD	Doji	12/26/2008	3.86	3.88	3.82
MALAYSIAN BULK CARRIERS BHD	Doji	12/26/2008	2.33	2.35	2.31
MALAYSIAN RESOURCES CORPORATION	Doji	12/26/2008	0.715	0.72	0.71
MEDIA PRIMA BHD	Doji	12/26/2008	1.08	1.1	1.02
ORNASTEEL HOLDINGS BHD	Doji	12/26/2008	0.85	0.87	0.84
RAPID SYNERGY BHD	Doji	12/26/2008	1.79	1.8	1.75
SAPURACREST PETROLEUM BHD	Doji	12/26/2008	0.76	0.77	0.755
SCOMI GROUP BHD	Doji	12/26/2008	0.335	0.34	0.33
SINO HUA-AN INTERNATIONAL BHD	Doji	12/26/2008	0.225	0.23	0.22
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/26/2008	1.17	1.18	1.15
TITAN CHEMICALS CORP. BHD	Doji	12/26/2008	0.775	0.785	0.77
V.S INDUSTRY BHD	Doji	12/26/2008	1.22	1.23	1.17
WCT ENGINEERING BHD	Doji	12/26/2008	1.61	1.63	1.58
YTL CORPORATION BHD	Doji	12/26/2008	7	7.05	6.8