Doji 2008-12-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/22/2008	1.34	1.35	1.33
AMMB HOLDINGS BHD	Doji	12/22/2008	2.43	2.47	2.4
APEX HEALTHCARE BHD	Doji	12/22/2008	1.29	1.3	1.28
BERJAYA CORPORATION BHD	Doji	12/22/2008	0.58	0.585	0.575
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/22/2008	44	44.25	43.75
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/22/2008	1.85	1.9	1.81
HEVEABOARD BHD	Doji	12/22/2008	0.15	0.155	0.145
HIAP TECK VENTURE BHD	Doji	12/22/2008	0.68	0.685	0.67
KIAN JOO CAN FACTORY BHD	Doji	12/22/2008	1.2	1.21	1.19
MEDA INC. BHD	Doji	12/22/2008	0.08	0.085	0.075
QSR BRANDS BHD	Doji	12/22/2008	2.32	2.33	2.29
SAAG CONSOLIDATED (M) BHD	Doji	12/22/2008	0.2	0.205	0.195
SUPERMAX CORPORATION BHD	Doji	12/22/2008	0.88	0.89	0.865
TA ENTERPRISE BHD	Doji	12/22/2008	0.64	0.65	0.635
TIME DOTCOM BHD	Doji	12/22/2008	0.25	0.255	0.245
UCHI TECHNOLOGIES BHD	Doji	12/22/2008	1	1.01	0.995
UMW HOLDINGS BHD	Doji	12/22/2008	5.3	5.35	5.15
YNH PROPERTY BHD	Doji	12/22/2008	1.15	1.17	1.14
YTL POWER INTERNATIONAL BHD	Doji	12/22/2008	1.92	1.93	1.91