Doji 2008-12-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/9/2008	1.25	1.26	1.24
AXIS INCORPORATION BHD	Doji	12/9/2008	0.115	0.12	0.11
BERTAM ALLIANCE BHD	Doji	12/9/2008	0.195	0.205	0.19
BORNEO AQUA HARVEST BHD	Doji	12/9/2008	0.365	0.37	0.35
BREM HOLDINGS BHD	Doji	12/9/2008	1.01	1.02	0.995
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/9/2008	3.52	3.54	3.5
FABER GROUP BHD	Doji	12/9/2008	0.635	0.65	0.62
GAMUDA BHD	Doji	12/9/2008	1.6	1.64	1.59
ICAPITAL.BIZ BHD	Doji	12/9/2008	1.37	1.38	1.35
LION CORPORATION BHD	Doji	12/9/2008	0.205	0.21	0.2
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/9/2008	2.14	2.26	2.12
MALAYSIAN MERCHANT MARINE BHD	Doji	12/9/2008	0.11	0.115	0.105
MK LAND HOLDINGS BHD	Doji	12/9/2008	0.155	0.16	0.15
MUDA HOLDINGS BHD	Doji	12/9/2008	0.615	0.62	0.61
NEW STRAITS TIMES PRESS (M) BHD	Doji	12/9/2008	1	1.01	0.99
OSK HOLDINGS BHD	Doji	12/9/2008	0.92	0.925	0.915
PECD BHD	Doji	12/9/2008	0.035	0.04	0.03
PPB GROUP BHD	Doji	12/9/2008	8.25	8.4	8.2
RHB CAPITAL BHD	Doji	12/9/2008	3.52	3.66	3.5
SAAG CONSOLIDATED (M) BHD	Doji	12/9/2008	0.195	0.2	0.19
TOP GLOVE CORPORATION BHD	Doji	12/9/2008	3.64	3.66	3.62
YNH PROPERTY BHD	Doji	12/9/2008	1.2	1.22	1.19