Doji 2008-12-12

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Doji	12/12/2008	1.03	1.04	1.02
DNP HOLDINGS BHD	Doji	12/12/2008	0.71	0.72	0.705
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/12/2008	0.79	0.8	0.785
HIROTAKO HOLDINGS BHD	Doji	12/12/2008	0.505	0.52	0.5
HUBLINE BHD	Doji	12/12/2008	0.215	0.22	0.21
HUNZA PROPERTIES BHD	Doji	12/12/2008	1.3	1.31	1.25
IGB CORPORATION BHD	Doji	12/12/2008	1.23	1.24	1.22
INSAS BHD	Doji	12/12/2008	0.295	0.315	0.29
INTELLIGENT EDGE TECHNOLOGIES B	Doji	12/12/2008	0.1	0.105	0.095
IOI CORPORATION BHD	Doji	12/12/2008	3.2	3.28	3.18
JOHOR LAND BHD	Doji	12/12/2008	0.68	0.685	0.665
KBB RESOURCES BHD	Doji	12/12/2008	0.42	0.445	0.415
KNM GROUP BHD	Doji	12/12/2008	0.42	0.43	0.415
LION DIVERSIFIED HOLDINGS BHD	Doji	12/12/2008	0.36	0.365	0.35
MALAYAN BANKING BHD	Doji	12/12/2008	5.25	5.3	5.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/12/2008	0.9	0.925	0.88
NAIM CENDERA HOLDINGS BHD	Doji	12/12/2008	1.94	1.98	1.93
P.A. RESOURCES BHD	Doji	12/12/2008	0.515	0.53	0.5
PUBLIC BANK BHD	Doji	12/12/2008	8.25	8.3	8.2
RAMUNIA HOLDINGS BHD	Doji	12/12/2008	0.325	0.335	0.315
RESORTS WORLD BHD	Doji	12/12/2008	2.17	2.2	2.16
SIN CHEW MEDIA CORPORATION BHD	Doji	12/12/2008	0.53	0.535	0.525
TA ANN HOLDINGS BHD	Doji	12/12/2008	3.3	3.34	3.28
UNIMECH GROUP BHD	Doji	12/12/2008	0.67	0.68	0.655