Doji 2008-12-23

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	12/23/2008	7.85	7.9	7.8
FAJAR BARU CAPITAL BHD	Doji	12/23/2008	0.535	0.54	0.51
GHL SYSTEMS BHD	Doji	12/23/2008	0.15	0.155	0.145
IJM CORPORATION BHD	Doji	12/23/2008	2.82	2.84	2.76
KIAN JOO CAN FACTORY BHD	Doji	12/23/2008	1.16	1.19	1.15
KLCC PROPERTY HOLDINGS BHD	Doji	12/23/2008	2.78	2.81	2.77
KONSORTIUM LOGISTIK BHD	Doji	12/23/2008	0.8	0.805	0.77
LBI CAPITAL BHD	Doji	12/23/2008	0.58	0.585	0.57
LEADER STEEL HOLDINGS BHD	Doji	12/23/2008	0.305	0.31	0.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/23/2008	2.91	2.93	2.89
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/23/2008	0.515	0.52	0.51
MTOUCHE TECHNOLOGY BHD	Doji	12/23/2008	0.27	0.28	0.265
PLUS EXPRESSWAYS BHD	Doji	12/23/2008	2.93	2.94	2.92
RAMUNIA HOLDINGS BHD	Doji	12/23/2008	0.33	0.34	0.31
SILVER BIRD GROUP BHD	Doji	12/23/2008	0.97	0.98	0.965
SUNRISE BHD	Doji	12/23/2008	1.45	1.46	1.44
TELEKOM MALAYSIA BHD	Doji	12/23/2008	3.02	3.04	2.98
YTL POWER INTERNATIONAL BHD	Doji	12/23/2008	1.92	1.93	1.91