Doji 2008-12-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/31/2008	0.73	0.75	0.725
BERJAYA SPORTS TOTO BHD	Doji	12/31/2008	4.78	4.8	4.66
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/31/2008	44.5	44.75	44
DATAPREP HOLDINGS BHD	Doji	12/31/2008	0.195	0.21	0.19
EG INDUSTRIES BHD	Doji	12/31/2008	0.135	0.155	0.125
EON CAPITAL BHD	Doji	12/31/2008	3.2	3.22	3.18
HEVEABOARD BHD	Doji	12/31/2008	0.125	0.13	0.12
HUP SENG INDUSTRIES BHD	Doji	12/31/2008	1.42	1.45	1.41
KNM GROUP BHD	Doji	12/31/2008	0.405	0.41	0.4
LAFARGE MALAYAN CEMENT BHD	Doji	12/31/2008	3.94	3.98	3.92
LATEXX PARTNERS BHD	Doji	12/31/2008	0.48	0.495	0.47
LBS BINA GROUP BHD	Doji	12/31/2008	0.23	0.235	0.225
MALAYSIAN BULK CARRIERS BHD	Doji	12/31/2008	2.39	2.45	2.38
OLYMPIA INDUSTRIES BHD	Doji	12/31/2008	0.2	0.21	0.19
OSK PROPERTY HOLDINGS BHD	Doji	12/31/2008	0.385	0.395	0.38
POH KONG HOLDINGS BHD	Doji	12/31/2008	0.39	0.4	0.38
RAPID SYNERGY BHD	Doji	12/31/2008	1.8	1.81	1.79
SUPERMAX CORPORATION BHD	Doji	12/31/2008	0.8	0.82	0.79
TRADEWINDS CORPORATION BHD	Doji	12/31/2008	0.32	0.325	0.315
UCHI TECHNOLOGIES BHD	Doji	12/31/2008	0.92	0.93	0.915
UNISEM (M) BHD	Doji	12/31/2008	0.7	0.72	0.69