Doji 2010-09-28

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	9/28/2010	0.175	0.18	0.17
ADVENTA BHD	Doji	9/28/2010	2.37	2.39	2.36
AKN TECHNOLOGY BHD	Doji	9/28/2010	0.105	0.11	0.09
ASIA PACIFIC LAND BHD	Doji	9/28/2010	0.35	0.355	0.34
BOLTON BHD	Doji	9/28/2010	1.03	1.04	1
CEPATWAWASAN GROUP BHD	Doji	9/28/2010	0.96	0.97	0.95
CLASSIC SCENIC BHD	Doji	9/28/2010	0.73	0.735	0.725
CYCLE & CARRIAGE BINTANG BHD	Doji	9/28/2010	4.78	4.9	4.77
DIGI.COM BHD	Doji	9/28/2010	24.1	24.12	24.06
EDEN INC. BHD	Doji	9/28/2010	0.395	0.4	0.38
EFFICIENT E-SOLUTIONS BHD	Doji	9/28/2010	0.18	0.185	0.175
ENGTEX GROUP BHD	Doji	9/28/2010	0.945	0.96	0.94
ETI TECH CORPORATION BHD	Doji	9/28/2010	0.28	0.285	0.275
FOTRONICS CORPORATION BHD	Doji	9/28/2010	0.025	0.03	0.02
FRONTKEN CORPORATION BHD	Doji	9/28/2010	0.165	0.18	0.16
GREEN PACKET BHD	Doji	9/28/2010	0.925	0.93	0.91
KENCANA PETROLEUM BHD	Doji	9/28/2010	1.66	1.7	1.65
KOMARKCORP BHD	Doji	9/28/2010	0.24	0.245	0.235
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/28/2010	2.98	2.99	2.96
KRETAM HOLDINGS BHD	Doji	9/28/2010	1.58	1.59	1.57
KUALA LUMPUR KEPONG BHD	Doji	9/28/2010	16.98	17.1	16.96
LONDON BISCUITS BHD	Doji	9/28/2010	1.08	1.09	1.07
MAH SING GROUP BHD	Doji	9/28/2010	1.85	1.86	1.81
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/28/2010	2.19	2.21	2.18
MITRAJAYA HOLDINGS BHD	Doji	9/28/2010	1.12	1.13	1.11
MMC CORPORATION BHD	Doji	9/28/2010	2.89	2.96	2.88
PAN MALAYSIAN INDUSTRIES BHD	Doji	9/28/2010	0.055	0.06	0.05
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/28/2010	0.785	0.795	0.78
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/28/2010	0.455	0.46	0.445
SAPURACREST PETROLEUM BHD	Doji	9/28/2010	2.38	2.42	2.37
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/28/2010	0.3	0.305	0.29
TOMYPAK HOLDINGS BHD	Doji	9/28/2010	1.31	1.32	1.3
TOP GLOVE CORPORATION BHD	Doji	9/28/2010	5.25	5.31	5.21
TRC SYNERGY BHD	Doji	9/28/2010	1.05	1.06	1.04
WILLOWGLEN MSC BHD	Doji	9/28/2010	0.39	0.395	0.38
YEO HIAP SENG (M) BHD	Doji	9/28/2010	1.55	1.56	1.54
YTL CORPORATION BHD	Doji	9/28/2010	7.55	7.57	7.48