Doji 2010-09-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/20/2010	0.145	0.15	0.14
AMMB HOLDINGS BHD	Doji	9/20/2010	5.8	5.84	5.77
CYMAO HOLDINGS BHD	Doji	9/20/2010	0.56	0.58	0.555
D.B.E. GURNEY RESOURCES BHD	Doji	9/20/2010	0.235	0.24	0.23
DELLOYD VENTURES BHD	Doji	9/20/2010	2.99	3	2.96
DRB-HICOM BHD	Doji	9/20/2010	1.19	1.21	1.18
DXN HOLDINGS BHD	Doji	9/20/2010	0.99	1.01	0.985
EVERGREEN FIBREBOARD BHD	Doji	9/20/2010	1.55	1.56	1.54
GAMUDA BHD	Doji	9/20/2010	3.76	3.8	3.75
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/20/2010	2.36	2.37	2.35
IFCA MSC BHD	Doji	9/20/2010	0.14	0.145	0.135
IGB CORPORATION BHD	Doji	9/20/2010	1.82	1.85	1.81
IQ GROUP HOLDINGS BHD	Doji	9/20/2010	0.4	0.41	0.33
JOHAN HOLDINGS BHD	Doji	9/20/2010	0.345	0.35	0.34
K-ONE TECHNOLOGY BHD	Doji	9/20/2010	0.57	0.59	0.565
KWANTAS CORPORATION BHD	Doji	9/20/2010	1.6	1.61	1.59
LAY HONG BHD	Doji	9/20/2010	2.01	2.03	1.98
LII HEN INDUSTRIES BHD	Doji	9/20/2010	1.28	1.3	1.27
LION DIVERSIFIED HOLDINGS BHD	Doji	9/20/2010	0.445	0.45	0.435
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/20/2010	0.93	0.945	0.925
METRO KAJANG HOLDINGS BHD	Doji	9/20/2010	1.26	1.27	1.25
MINPLY HOLDINGS (M) BHD	Doji	9/20/2010	0.125	0.13	0.12
PAN MALAYSIA CAPITAL BHD	Doji	9/20/2010	0.105	0.11	0.1
PINTARAS JAYA BHD	Doji	9/20/2010	1.77	1.78	1.76
RESORTS WORLD BHD	Doji	9/20/2010	3.23	3.24	3.19
RHB CAPITAL BHD	Doji	9/20/2010	7	7.01	6.9
SANICHI TECHNOLOGY BHD	Doji	9/20/2010	0.07	0.075	0.065
SAPURA INDUSTRIAL BHD	Doji	9/20/2010	0.86	0.87	0.85
SAPURA RESOURCES BHD	Doji	9/20/2010	1.04	1.06	1
SCOMI ENGINEERING BHD	Doji	9/20/2010	1.13	1.14	1.12
SCOMI MARINE BHD	Doji	9/20/2010	0.48	0.49	0.47
SWEE JOO BHD	Doji	9/20/2010	0.195	0.205	0.19
TELEKOM MALAYSIA BHD	Doji	9/20/2010	3.38	3.43	3.36
TONG HERR RESOURCES BHD	Doji	9/20/2010	1.78	1.8	1.77
TRADEWINDS (M) BHD	Doji	9/20/2010	3.84	3.85	3.82