Doji 2010-09-15

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	9/15/2010	12.2	12.22	12.18
BOLTON BHD	Doji	9/15/2010	0.94	0.95	0.935
CHIN WELL HOLDINGS BHD	Doji	9/15/2010	1.03	1.06	1.01
DAMANSARA REALTY BHD	Doji	9/15/2010	0.75	0.755	0.74
ECM LIBRA AVENUE BHD	Doji	9/15/2010	0.7	0.705	0.69
EMIVEST BHD	Doji	9/15/2010	0.76	0.765	0.75
GAMUDA BHD	Doji	9/15/2010	3.7	3.78	3.69
GENERAL CORPORATION BHD	Doji	9/15/2010	1.59	1.6	1.58
GOLDIS BHD	Doji	9/15/2010	1.39	1.46	1.38
IJM CORPORATION BHD	Doji	9/15/2010	5.17	5.18	5.16
IREKA CORPORATION BHD	Doji	9/15/2010	0.77	0.78	0.765
JOHAN HOLDINGS BHD	Doji	9/15/2010	0.345	0.35	0.34
KUB MALAYSIA BHD	Doji	9/15/2010	0.475	0.485	0.47
LAND & GENERAL BHD	Doji	9/15/2010	0.46	0.465	0.445
LINGUI DEVELOPMENT BHD	Doji	9/15/2010	1.11	1.12	1.1
MALTON BHD	Doji	9/15/2010	0.455	0.46	0.45
MBf HOLDINGS BHD	Doji	9/15/2010	0.675	0.685	0.67
MIECO CHIPBOARD BHD	Doji	9/15/2010	0.72	0.735	0.715
MULPHA INTERNATIONAL BHD	Doji	9/15/2010	0.405	0.41	0.4
NCB HOLDINGS BHD	Doji	9/15/2010	3.68	3.7	3.67
NEW HOONG FATT HOLDINGS BHD	Doji	9/15/2010	2.32	2.4	2.31
OSK VENTURES INTERNATIONAL BHD	Doji	9/15/2010	0.45	0.455	0.445
PADIBERAS NASIONAL BHD	Doji	9/15/2010	2.22	2.24	2.2
PAOS HOLDINGS BHD	Doji	9/15/2010	0.8	0.805	0.71
PDZ HOLDINGS BHD	Doji	9/15/2010	0.085	0.09	0.08
PETRONAS GAS BHD	Doji	9/15/2010	10.74	10.76	10.72
PJBUMI BHD	Doji	9/15/2010	0.235	0.24	0.23
PROTON HOLDINGS BHD	Doji	9/15/2010	4.89	4.9	4.87
TDM BHD	Doji	9/15/2010	2.16	2.18	2.15
TEJARI TECHNOLOGIES BHD	Doji	9/15/2010	0.225	0.23	0.22
TELEKOM MALAYSIA BHD	Doji	9/15/2010	3.43	3.47	3.42
TENAGA NASIONAL BHD	Doji	9/15/2010	9.23	9.24	9.21
UCHI TECHNOLOGIES BHD	Doji	9/15/2010	1.38	1.39	1.37
UMW HOLDINGS BHD	Doji	9/15/2010	6.7	6.73	6.68
UNITED KOTAK BHD	Doji	9/15/2010	1.13	1.14	1.11
WTK HOLDINGS BHD	Doji	9/15/2010	1.13	1.14	1.11
ZELAN BHD	Doji	9/15/2010	0.645	0.65	0.63