Doji 2010-09-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	9/17/2010	0.335	0.345	0.33
AJINOMOTO (M) BHD	Doji	9/17/2010	4.1	4.11	4.08
AMFIRST REAL ESTATE INVESTMENT	Doji	9/17/2010	1.19	1.2	1.18
ASIAN PAC HOLDINGS BHD	Doji	9/17/2010	0.085	0.09	0.08
CHUAN HUAT RESOURCES BHD	Doji	9/17/2010	0.83	0.835	0.815
COASTAL CONTRACTS BHD	Doji	9/17/2010	2.33	2.34	2.32
ECM LIBRA AVENUE BHD	Doji	9/17/2010	0.7	0.705	0.69
EMIVEST BHD	Doji	9/17/2010	0.765	0.77	0.76
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/17/2010	1.88	1.89	1.87
GADANG HOLDINGS BHD	Doji	9/17/2010	0.68	0.69	0.675
GHL SYSTEMS BHD	Doji	9/17/2010	0.215	0.22	0.21
GREEN PACKET BHD	Doji	9/17/2010	0.985	0.995	0.97
HARN LEN CORPORATION BHD	Doji	9/17/2010	0.69	0.7	0.68
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/17/2010	1.27	1.28	1.25
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/17/2010	0.49	0.495	0.465
HIROTAKO HOLDINGS BHD	Doji	9/17/2010	1.16	1.17	1.1
HPI RESOURCES BHD	Doji	9/17/2010	1.72	1.73	1.71
JADI IMAGING HOLDINGS BHD	Doji	9/17/2010	0.32	0.33	0.315
KIAN JOO CAN FACTORY BHD	Doji	9/17/2010	1.41	1.42	1.39
KONSORTIUM LOGISTIK BHD	Doji	9/17/2010	1.45	1.46	1.44
LAND & GENERAL BHD	Doji	9/17/2010	0.46	0.475	0.45
LEADER UNIVERSAL HOLDINGS BHD	Doji	9/17/2010	0.845	0.85	0.84
MALAYAN BANKING BHD	Doji	9/17/2010	8.74	8.77	8.72
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/17/2010	2.19	2.23	2.16
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2010	1.9	1.92	1.87
MEDIA PRIMA BHD	Doji	9/17/2010	2.07	2.1	2.06
MIECO CHIPBOARD BHD	Doji	9/17/2010	0.72	0.73	0.715
MITHRIL BHD	Doji	9/17/2010	0.105	0.11	0.1
NI HSIN RESOURCES BHD	Doji	9/17/2010	0.195	0.2	0.19
NYLEX (M) BHD	Doji	9/17/2010	0.77	0.78	0.765
PADIBERAS NASIONAL BHD	Doji	9/17/2010	2.22	2.25	2.2
PAOS HOLDINGS BHD	Doji	9/17/2010	0.8	0.815	0.71
PBA HOLDINGS BHD	Doji	9/17/2010	0.84	0.845	0.835
PRESTAR RESOURCES BHD	Doji	9/17/2010	0.48	0.49	0.475
SAPURACREST PETROLEUM BHD	Doji	9/17/2010	2.37	2.4	2.35
SEG INTERNATIONAL BHD	Doji	9/17/2010	2.4	2.42	2.38
STEMLIFE BHD	Doji	9/17/2010	0.485	0.49	0.48
UCHI TECHNOLOGIES BHD	Doji	9/17/2010	1.38	1.39	1.37
UNICO-DESA PLANTATIONS BHD	Doji	9/17/2010	1.07	1.08	1.06
UOA REAL ESTATE INVESTMENT TRUS	Doji	9/17/2010	1.43	1.44	1.42
V.S INDUSTRY BHD	Doji	9/17/2010	1.37	1.41	1.33
WELLCALL HOLDINGS BHD	Doji	9/17/2010	1.35	1.36	1.34
YEE LEE CORPORATION BHD	Doji	9/17/2010	1.1	1.13	1.08
YTL CEMENT BHD	Doji	9/17/2010	4	4.02	3.99
ZELAN BHD	Doji	9/17/2010	0.645	0.655	0.635