Doji 2010-09-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/24/2010	2.15	2.16	2.1
BERJAYA CORPORATION BHD	Doji	9/24/2010	1.09	1.12	1.06
BERJAYA LAND BHD	Doji	9/24/2010	1.1	1.13	1.09
BERJAYA SPORTS TOTO BHD	Doji	9/24/2010	4.15	4.17	4.13
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	9/24/2010	4.3	4.31	4.29
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/24/2010	1.93	1.95	1.91
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/24/2010	1	1.02	0.99
IOI CORPORATION BHD	Doji	9/24/2010	5.46	5.57	5.38
JAKS RESOURCES BERHAD	Doji	9/24/2010	0.72	0.73	0.71
KYM HOLDINGS BHD	Doji	9/24/2010	1.39	1.41	1.38
LAY HONG BHD	Doji	9/24/2010	1.98	2.01	1.94
MAH SING GROUP BHD	Doji	9/24/2010	1.82	1.85	1.81
MALAYAN BANKING BHD	Doji	9/24/2010	8.58	8.61	8.55
MITHRIL BHD	Doji	9/24/2010	0.11	0.12	0.1
MITRAJAYA HOLDINGS BHD	Doji	9/24/2010	1.11	1.12	1.1
PACIFIC & ORIENT BHD	Doji	9/24/2010	1.11	1.14	1.1
PETRA PERDANA BHD	Doji	9/24/2010	1.1	1.11	1.09
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/24/2010	0.76	0.77	0.75
QSR BRANDS BHD	Doji	9/24/2010	4.95	4.99	4.92
RUBBEREX CORPORATION (M) BHD	Doji	9/24/2010	0.85	0.86	0.84
SAPURA RESOURCES BHD	Doji	9/24/2010	1.13	1.15	1.1
SUPERMAX CORPORATION BHD	Doji	9/24/2010	3.99	4.13	3.96
TDM BHD	Doji	9/24/2010	2.08	2.1	2.05
TIEN WAH PRESS HOLDINGS BHD	Doji	9/24/2010	1.9	1.92	1.88
WANG-ZHENG BHD	Doji	9/24/2010	0.65	0.71	0.64
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/24/2010	1.12	1.14	1.11
YEE LEE CORPORATION BHD	Doji	9/24/2010	1.02	1.04	1.01
ZELAN BHD	Doji	9/24/2010	0.68	0.69	0.67