Doji 2010-09-30

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	9/30/2010	0.355	0.36	0.35
BHS INDUSTRIES BHD	Doji	9/30/2010	0.845	0.85	0.83
BONIA CORPORATION BHD	Doji	9/30/2010	1.66	1.69	1.65
EASTERN & ORIENTAL BHD	Doji	9/30/2010	1.18	1.2	1.16
ENG KAH CORPORATION BHD	Doji	9/30/2010	2.7	2.73	2.68
FAJAR BARU CAPITAL BHD	Doji	9/30/2010	1.01	1.02	0.995
HPI RESOURCES BHD	Doji	9/30/2010	1.76	1.78	1.75
JOHAN HOLDINGS BHD	Doji	9/30/2010	0.34	0.345	0.335
KNM GROUP BHD	Doji	9/30/2010	0.455	0.465	0.45
LONDON BISCUITS BHD	Doji	9/30/2010	1.07	1.08	1.06
MALAYSIA PACIFIC CORP BHD	Doji	9/30/2010	0.38	0.385	0.375
MITHRIL BHD	Doji	9/30/2010	0.11	0.115	0.105
ONLINE ONE CORPORATION BHD	Doji	9/30/2010	0.105	0.12	0.09
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/30/2010	0.8	0.82	0.795
PUBLIC BANK BHD	Doji	9/30/2010	12.56	12.62	12.5
SAAG CONSOLIDATED (M) BHD	Doji	9/30/2010	0.075	0.08	0.07
SAPURA RESOURCES BHD	Doji	9/30/2010	1.09	1.1	1.08
TA ENTERPRISE BHD	Doji	9/30/2010	0.645	0.65	0.64
TALAM CORPORATION BHD	Doji	9/30/2010	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	9/30/2010	3.42	3.43	3.37
THONG GUAN INDUSTRIES BHD	Doji	9/30/2010	1	1.02	0.97
UBG BHD	Doji	9/30/2010	2.46	2.47	2.45
WTK HOLDINGS BHD	Doji	9/30/2010	1.07	1.08	1.06
YTL E-SOLUTIONS BHD	Doji	9/30/2010	0.845	0.855	0.84
YTL LAND & DEVELOPMENT BHD	Doji	9/30/2010	0.92	0.925	0.915
ZELAN BHD	Doji	9/30/2010	0.685	0.7	0.68