Doji 2010-10-01

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/1/2010	3.11	3.12	3.09
ALAM MARITIM RESOURCES BHD	Doji	10/1/2010	1.06	1.07	1.04
ASIAN PAC HOLDINGS BHD	Doji	10/1/2010	0.105	0.11	0.1
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/1/2010	4.49	4.54	4.46
DIALOG GROUP BHD	Doji	10/1/2010	1.12	1.13	1.11
EON CAPITAL BHD	Doji	10/1/2010	7.17	7.18	7.16
GEORGE KENT (M) BHD	Doji	10/1/2010	1.29	1.31	1.27
GUINNESS ANCHOR BHD	Doji	10/1/2010	8.38	8.4	8.37
GUOCOLAND (MALAYSIA) BHD	Doji	10/1/2010	0.98	0.985	0.975
HIAP TECK VENTURE BHD	Doji	10/1/2010	1.31	1.33	1.3
HONG LEONG INDUSTRIES BHD	Doji	10/1/2010	5.2	5.21	5.15
HUNZA PROPERTIES BHD	Doji	10/1/2010	1.4	1.41	1.39
KARAMBUNAI CORP BHD	Doji	10/1/2010	0.12	0.13	0.115
KPJ HEALTHCARE BHD	Doji	10/1/2010	3.48	3.49	3.46
KUALA LUMPUR KEPONG BHD	Doji	10/1/2010	17.02	17.04	17
MAGNA PRIMA BHD	Doji	10/1/2010	0.82	0.83	0.81
MALAYSIA BUILDING SOCIETY BHD	Doji	10/1/2010	1.55	1.56	1.53
MALAYSIA PACIFIC CORP BHD	Doji	10/1/2010	0.38	0.385	0.375
MEXTER TECHNOLOGY BHD	Doji	10/1/2010	0.095	0.1	0.09
MINTYE INDUSTRIES BHD	Doji	10/1/2010	1.14	1.17	1.13
MULPHA INTERNATIONAL BHD	Doji	10/1/2010	0.415	0.42	0.41
P.I.E. INDUSTRIAL BHD	Doji	10/1/2010	4.04	4.14	3.98
PACIFIC & ORIENT BHD	Doji	10/1/2010	1.09	1.1	1.08
PAOS HOLDINGS BHD	Doji	10/1/2010	0.795	0.8	0.735
PJI HOLDINGS BHD	Doji	10/1/2010	0.12	0.125	0.115
POS MALAYSIA & SERVICES HOLDING	Doji	10/1/2010	3.31	3.33	3.3
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/1/2010	1.93	1.96	1.92
TELEKOM MALAYSIA BHD	Doji	10/1/2010	3.44	3.47	3.42
THONG GUAN INDUSTRIES BHD	Doji	10/1/2010	0.99	1.01	0.98
UCHI TECHNOLOGIES BHD	Doji	10/1/2010	1.36	1.38	1.35
V.S INDUSTRY BHD	Doji	10/1/2010	1.46	1.48	1.44