Doji 2010-10-15

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	10/15/2010	0.375	0.38	0.36
BHS INDUSTRIES BHD	Doji	10/15/2010	0.845	0.85	0.84
CAHYA MATA SARAWAK BHD	Doji	10/15/2010	2.75	2.76	2.74
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/15/2010	1.83	1.84	1.82
ETI TECH CORPORATION BHD	Doji	10/15/2010	0.28	0.285	0.275
EVERGREEN FIBREBOARD BHD	Doji	10/15/2010	1.58	1.59	1.57
FABER GROUP BHD	Doji	10/15/2010	3.08	3.09	3.06
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/15/2010	0.42	0.43	0.415
GENTING BHD	Doji	10/15/2010	10.2	10.28	10.08
GOPENG BHD	Doji	10/15/2010	1.17	1.18	1.16
HELP INTERNATIONAL CORPORATION	Doji	10/15/2010	2.41	2.45	2.4
HEXZA CORPORATION BHD	Doji	10/15/2010	0.66	0.665	0.655
HIROTAKO HOLDINGS BHD	Doji	10/15/2010	1.13	1.14	1.12
HUNZA PROPERTIES BHD	Doji	10/15/2010	1.45	1.46	1.42
IJM PLANTATIONS BHD	Doji	10/15/2010	2.68	2.69	2.66
INTEGRATED RUBBER CORPORATION B	Doji	10/15/2010	0.465	0.47	0.46
IOI CORPORATION BHD	Doji	10/15/2010	5.8	5.85	5.78
KFC HOLDINGS (M) BHD	Doji	10/15/2010	3.26	3.27	3.24
KIAN JOO CAN FACTORY BHD	Doji	10/15/2010	1.5	1.51	1.49
KONSORTIUM LOGISTIK BHD	Doji	10/15/2010	1.51	1.53	1.5
MAGNA PRIMA BHD	Doji	10/15/2010	0.815	0.82	0.805
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/15/2010	2.27	2.28	2.26
MULPHA INTERNATIONAL BHD	Doji	10/15/2010	0.475	0.48	0.47
MYCOM BHD	Doji	10/15/2010	0.51	0.515	0.495
NAIM INDAH CORPORATION BHD	Doji	10/15/2010	0.045	0.05	0.04
PBA HOLDINGS BHD	Doji	10/15/2010	1	1.02	0.995
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/15/2010	0.45	0.455	0.445
PRESS METAL BHD	Doji	10/15/2010	1.46	1.48	1.45
RB LAND HOLDINGS BHD	Doji	10/15/2010	2.67	2.7	2.65
SARAWAK OIL PALMS BHD	Doji	10/15/2010	3.26	3.28	3.25
SCOMI GROUP BHD	Doji	10/15/2010	0.41	0.415	0.405
SDKM FIBRES WIRES & CABLES BHD	Doji	10/15/2010	2.36	2.38	2.35
SKP RESOURCES BHD	Doji	10/15/2010	0.225	0.23	0.22
SUPERMAX CORPORATION BHD	Doji	10/15/2010	4.51	4.53	4.4
YTL CORPORATION BHD	Doji	10/15/2010	7.8	7.88	7.7