Doji 2010-10-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/5/2010	0.155	0.165	0.15
AEON CO. (M) BHD	Doji	10/5/2010	6	6.01	5.99
ALAM MARITIM RESOURCES BHD	Doji	10/5/2010	1.07	1.08	1.06
BERJAYA CORPORATION BHD	Doji	10/5/2010	1.1	1.11	1.08
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/5/2010	47.5	47.98	47.3
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/5/2010	3	3.02	2.98
DIALOG GROUP BHD	Doji	10/5/2010	1.14	1.15	1.13
DUFU TECHNOLOGY CORP. BHD	Doji	10/5/2010	0.42	0.425	0.415
ECOFIRST CONSOLIDATED BHD	Doji	10/5/2010	0.11	0.115	0.105
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/5/2010	0.985	1	0.965
GOPENG BHD	Doji	10/5/2010	1.18	1.19	1.17
IJM CORPORATION BHD	Doji	10/5/2010	5.25	5.27	5.24
IOI CORPORATION BHD	Doji	10/5/2010	5.49	5.5	5.47
JADI IMAGING HOLDINGS BHD	Doji	10/5/2010	0.33	0.335	0.325
JAYA TIASA HOLDINGS BHD	Doji	10/5/2010	3.91	3.94	3.9
JOHN MASTER INDUSTRIES BHD	Doji	10/5/2010	0.135	0.14	0.13
KELADI MAJU BHD	Doji	10/5/2010	0.16	0.165	0.155
KPJ HEALTHCARE BHD	Doji	10/5/2010	3.52	3.53	3.51
LATEXX PARTNERS BHD	Doji	10/5/2010	2.8	2.82	2.74
MAGNI-TECH INDUSTRIES BHD	Doji	10/5/2010	1.19	1.2	1.17
MALAYAN UNITED INDUSTRIES BHD	Doji	10/5/2010	0.175	0.18	0.17
MBf HOLDINGS BHD	Doji	10/5/2010	0.68	0.685	0.67
MEXTER TECHNOLOGY BHD	Doji	10/5/2010	0.1	0.145	0.09
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/5/2010	0.055	0.06	0.05
PELIKAN INT.CORPORATION BHD	Doji	10/5/2010	1.14	1.15	1.13
PETRA ENERGY BHD	Doji	10/5/2010	1.16	1.18	1.15
PUBLIC BANK BHD	Doji	10/5/2010	12.56	12.58	12.52
RAMUNIA HOLDINGS BHD	Doji	10/5/2010	0.375	0.38	0.37
SANICHI TECHNOLOGY BHD	Doji	10/5/2010	0.055	0.06	0.05
SHELL REFINING CO (F.O.M.) BHD	Doji	10/5/2010	10.8	10.86	10.78
STARHILL REAL ESTATE INVESTMENT	Doji	10/5/2010	0.865	0.87	0.86
TALAM CORPORATION BHD	Doji	10/5/2010	0.095	0.1	0.09
TEBRAU TEGUH BHD	Doji	10/5/2010	0.81	0.835	0.805
TENAGA NASIONAL BHD	Doji	10/5/2010	8.84	8.9	8.83
THREE-A RESOURCES BHD	Doji	10/5/2010	1.78	1.8	1.77
TIME DOTCOM BHD	Doji	10/5/2010	0.64	0.655	0.63
TRADEWINDS PLANTATION BHD	Doji	10/5/2010	2	2.01	1.98
XIAN LENG HOLDINGS BHD	Doji	10/5/2010	0.56	0.57	0.55
YTL CEMENT BHD	Doji	10/5/2010	4.54	4.57	4.5
YTL LAND & DEVELOPMENT BHD	Doji	10/5/2010	0.98	0.985	0.96
YTL POWER INTERNATIONAL BHD	Doji	10/5/2010	2.3	2.31	2.29