Doji 2010-10-04

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/4/2010	2.57	2.66	2.56
AJINOMOTO (M) BHD	Doji	10/4/2010	4.07	4.08	4.05
AMMB HOLDINGS BHD	Doji	10/4/2010	5.85	6	5.84
APOLLO FOOD HOLDINGS BHD	Doji	10/4/2010	3.37	3.38	3.36
ASIA PACIFIC LAND BHD	Doji	10/4/2010	0.35	0.365	0.34
ASIAN PAC HOLDINGS BHD	Doji	10/4/2010	0.105	0.11	0.1
BOON KOON GROUP BHD	Doji	10/4/2010	0.225	0.25	0.22
BOX-PAK (MALAYSIA) BHD	Doji	10/4/2010	1.25	1.31	1.23
DAIMAN DEVELOPMENT BHD	Doji	10/4/2010	1.71	1.72	1.7
DUFU TECHNOLOGY CORP. BHD	Doji	10/4/2010	0.425	0.43	0.42
EP MANUFACTURING BHD	Doji	10/4/2010	0.515	0.52	0.51
EVERGREEN FIBREBOARD BHD	Doji	10/4/2010	1.55	1.56	1.53
FREIGHT MANAGEMENT HLDGS BHD	Doji	10/4/2010	1.02	1.04	1.01
GOPENG BHD	Doji	10/4/2010	1.18	1.19	1.17
HEXZA CORPORATION BHD	Doji	10/4/2010	0.625	0.63	0.62
HUBLINE BHD	Doji	10/4/2010	0.17	0.175	0.165
INGRESS CORPORATION BHD	Doji	10/4/2010	0.83	0.835	0.82
JADI IMAGING HOLDINGS BHD	Doji	10/4/2010	0.335	0.34	0.33
JAKS RESOURCES BERHAD	Doji	10/4/2010	0.745	0.76	0.74
LEE SWEE KIAT GROUP BHD	Doji	10/4/2010	0.075	0.08	0.07
LEONG HUP HOLDINGS BHD	Doji	10/4/2010	1.6	1.62	1.59
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/4/2010	2.39	2.42	2.37
MUHIBBAH ENGINEERING (M) BHD	Doji	10/4/2010	0.905	0.925	0.9
NAIM INDAH CORPORATION BHD	Doji	10/4/2010	0.045	0.05	0.04
NEW HOONG FATT HOLDINGS BHD	Doji	10/4/2010	2.32	2.33	2.31
OSK HOLDINGS BHD	Doji	10/4/2010	1.35	1.36	1.34
PETRONAS GAS BHD	Doji	10/4/2010	10.84	10.98	10.82
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/4/2010	0.45	0.47	0.445
PROTON HOLDINGS BHD	Doji	10/4/2010	4.9	4.93	4.89
PUBLIC BANK BHD	Doji	10/4/2010	12.58	12.66	12.56
RANHILL BHD	Doji	10/4/2010	0.81	0.825	0.805
SAPURA INDUSTRIAL BHD	Doji	10/4/2010	1.09	1.12	1.05
SP SETIA BHD	Doji	10/4/2010	4.51	4.53	4.5
TDM BHD	Doji	10/4/2010	2.1	2.11	2.09
TH PLANTATIONS BHD	Doji	10/4/2010	1.51	1.52	1.5
THREE-A RESOURCES BHD	Doji	10/4/2010	1.77	1.79	1.76
TIME DOTCOM BHD	Doji	10/4/2010	0.64	0.66	0.635
UNICO-DESA PLANTATIONS BHD	Doji	10/4/2010	1.06	1.07	1.05
YNH PROPERTY BHD	Doji	10/4/2010	1.73	1.74	1.72