Doji 2010-10-11

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/11/2010	0.33	0.335	0.325
AFFIN HOLDINGS BHD	Doji	10/11/2010	3.25	3.26	3.24
AHMAD ZAKI RESOURCES BHD	Doji	10/11/2010	1.01	1.02	0.97
ASIA PACIFIC LAND BHD	Doji	10/11/2010	0.36	0.38	0.35
BERJAYA CORPORATION BHD	Doji	10/11/2010	1.06	1.07	1.04
BINA PURI HOLDINGS BHD	Doji	10/11/2010	1.29	1.3	1.27
CAM RESOURCES BHD	Doji	10/11/2010	0.25	0.255	0.245
CCK CONSOLIDATED HOLDINGS BHD	Doji	10/11/2010	0.7	0.705	0.695
EQUATOR LIFE SCIENCE BHD	Doji	10/11/2010	0.08	0.085	0.075
EXCEL FORCE MSC BHD	Doji	10/11/2010	0.435	0.44	0.43
GUH HOLDINGS BHD	Doji	10/11/2010	1.16	1.17	1.15
HIAP TECK VENTURE BHD	Doji	10/11/2010	1.29	1.3	1.26
IJM CORPORATION BHD	Doji	10/11/2010	5.26	5.27	5.25
INTEGRATED RUBBER CORPORATION B	Doji	10/11/2010	0.485	0.495	0.48
KBB RESOURCES BHD	Doji	10/11/2010	0.19	0.195	0.185
KEIN HING INTERNATIONAL BHD	Doji	10/11/2010	0.435	0.44	0.43
KIAN JOO CAN FACTORY BHD	Doji	10/11/2010	1.5	1.51	1.49
LAFARGE MALAYAN CEMENT BHD	Doji	10/11/2010	8	8.01	7.98
LION DIVERSIFIED HOLDINGS BHD	Doji	10/11/2010	0.49	0.495	0.485
MAGNA PRIMA BHD	Doji	10/11/2010	0.805	0.815	0.795
MAH SING GROUP BHD	Doji	10/11/2010	1.93	1.94	1.92
MALAYAN BANKING BHD	Doji	10/11/2010	8.99	9.04	8.98
MALTON BHD	Doji	10/11/2010	0.625	0.65	0.615
NCB HOLDINGS BHD	Doji	10/11/2010	3.61	3.63	3.6
ORNASTEEL HOLDINGS BHD	Doji	10/11/2010	1.8	1.81	1.79
OSK PROPERTY HOLDINGS BHD	Doji	10/11/2010	0.64	0.66	0.6
PELIKAN INT.CORPORATION BHD	Doji	10/11/2010	1.13	1.15	1.12
PETRONAS GAS BHD	Doji	10/11/2010	11	11.04	10.98
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/11/2010	0.815	0.82	0.805
PUBLIC BANK BHD	Doji	10/11/2010	12.6	12.66	12.58
RCE CAPITAL BHD	Doji	10/11/2010	0.61	0.615	0.605
STAR PUBLICATIONS (M) BHD	Doji	10/11/2010	3.64	3.66	3.63
SUCCESS TRANSFORMER CORP BHD	Doji	10/11/2010	1.15	1.16	1.13
SWEE JOO BHD	Doji	10/11/2010	0.25	0.27	0.245
TA ANN HOLDINGS BHD	Doji	10/11/2010	4.5	4.54	4.44
TALAM CORPORATION BHD	Doji	10/11/2010	0.095	0.1	0.09
TALIWORKS CORPORATION BHD	Doji	10/11/2010	1.32	1.33	1.31
TRADEWINDS (M) BHD	Doji	10/11/2010	3.9	3.94	3.88
TSM GLOBAL BHD	Doji	10/11/2010	3.32	3.35	3.29