Doji 2010-10-20

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/20/2010	0.93	0.94	0.925
AMDB BHD	Doji	10/20/2010	0.425	0.435	0.415
APEX HEALTHCARE BHD	Doji	10/20/2010	2.4	2.42	2.39
ASIAN PAC HOLDINGS BHD	Doji	10/20/2010	0.115	0.12	0.11
BERJAYA SPORTS TOTO BHD	Doji	10/20/2010	4.15	4.17	4.14
BOLTON BHD	Doji	10/20/2010	1.15	1.16	1.14
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/20/2010	2.95	2.97	2.91
GADANG HOLDINGS BHD	Doji	10/20/2010	0.7	0.705	0.695
HONG LEONG BANK BHD	Doji	10/20/2010	9.14	9.16	9.12
HUA YANG BHD	Doji	10/20/2010	0.93	0.94	0.925
KUMPULAN JETSON BHD	Doji	10/20/2010	1.2	1.23	1.18
LION DIVERSIFIED HOLDINGS BHD	Doji	10/20/2010	0.545	0.55	0.535
LONDON BISCUITS BHD	Doji	10/20/2010	1.08	1.09	1.07
MITRAJAYA HOLDINGS BHD	Doji	10/20/2010	1.19	1.2	1.18
MMC CORPORATION BHD	Doji	10/20/2010	2.99	3.01	2.96
NAIM INDAH CORPORATION BHD	Doji	10/20/2010	0.05	0.055	0.045
ONLINE ONE CORPORATION BHD	Doji	10/20/2010	0.06	0.065	0.055
PETRONAS DAGANGAN BHD	Doji	10/20/2010	10.92	11.06	10.9
QSR BRANDS BHD	Doji	10/20/2010	5.01	5.02	4.98
QUALITY CONCRETE HOLDINGS BHD	Doji	10/20/2010	1.59	1.6	1.57
SALCON BHD	Doji	10/20/2010	0.72	0.73	0.71
SDKM FIBRES WIRES & CABLES BHD	Doji	10/20/2010	2.45	2.46	2.42
SEACERA TILES BHD	Doji	10/20/2010	0.45	0.46	0.445
SELANGOR PROPERTIES BHD	Doji	10/20/2010	3.68	3.71	3.63
TDM BHD	Doji	10/20/2010	2.3	2.32	2.29
UNITED MALACCA BHD	Doji	10/20/2010	11	11.06	10.98
UTUSAN MELAYU (M) BHD	Doji	10/20/2010	0.795	0.81	0.79
WTK HOLDINGS BHD	Doji	10/20/2010	1.18	1.19	1.17
YTL CEMENT BHD	Doji	10/20/2010	4.56	4.57	4.55