Doji 2010-10-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/22/2010	2.62	2.7	2.6
BERJAYA LAND BHD	Doji	10/22/2010	1.12	1.13	1.11
BERJAYA SPORTS TOTO BHD	Doji	10/22/2010	4.17	4.19	4.16
CAHYA MATA SARAWAK BHD	Doji	10/22/2010	2.71	2.74	2.7
CHIN TECK PLANTATIONS BHD	Doji	10/22/2010	8.6	8.65	8.5
D.B.E. GURNEY RESOURCES BHD	Doji	10/22/2010	0.245	0.25	0.24
EKOVEST BHD	Doji	10/22/2010	1.6	1.63	1.59
ENGTEX GROUP BHD	Doji	10/22/2010	0.94	0.945	0.93
GLOMAC BHD	Doji	10/22/2010	1.62	1.63	1.61
GREEN PACKET BHD	Doji	10/22/2010	0.91	0.915	0.905
GUOCOLAND (MALAYSIA) BHD	Doji	10/22/2010	1.14	1.16	1.12
HAI-O ENTERPRISE BHD	Doji	10/22/2010	3.22	3.23	3.21
JADI IMAGING HOLDINGS BHD	Doji	10/22/2010	0.24	0.245	0.235
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/22/2010	0.195	0.205	0.19
KELADI MAJU BHD	Doji	10/22/2010	0.175	0.18	0.17
KIAN JOO CAN FACTORY BHD	Doji	10/22/2010	1.49	1.5	1.48
LION DIVERSIFIED HOLDINGS BHD	Doji	10/22/2010	0.54	0.545	0.535
MALAYSIA PACIFIC CORP BHD	Doji	10/22/2010	0.49	0.505	0.47
MALAYSIAN PLANTATIONS BHD	Doji	10/22/2010	3.18	3.19	3.17
METRONIC GLOBAL BHD	Doji	10/22/2010	0.065	0.07	0.06
ONLINE ONE CORPORATION BHD	Doji	10/22/2010	0.065	0.07	0.06
PAN MALAYSIA CAPITAL BHD	Doji	10/22/2010	0.11	0.115	0.105
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/22/2010	0.455	0.47	0.45
PROTON HOLDINGS BHD	Doji	10/22/2010	4.87	4.88	4.83
RESINTECH BHD	Doji	10/22/2010	0.605	0.615	0.595
SERN KOU RESOURCES BHD	Doji	10/22/2010	0.385	0.39	0.38
SUMATEC RESOURCES BHD	Doji	10/22/2010	0.3	0.305	0.295
SUNWAY INFRASTRUCTURE BHD	Doji	10/22/2010	0.37	0.375	0.365
TA ANN HOLDINGS BHD	Doji	10/22/2010	4.42	4.43	4.41
TA ENTERPRISE BHD	Doji	10/22/2010	0.7	0.705	0.69
TAKASO RESOURCES BHD	Doji	10/22/2010	0.38	0.385	0.37
TALAM CORPORATION BHD	Doji	10/22/2010	0.095	0.1	0.09
UNITED KOTAK BHD	Doji	10/22/2010	1.33	1.34	1.32
V.S INDUSTRY BHD	Doji	10/22/2010	1.57	1.6	1.56
ZHULIAN CORPORATION BHD	Doji	10/22/2010	1.88	1.89	1.87