Doji 2010-10-12

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/12/2010	1.06	1.07	1.05
ANCOM BHD	Doji	10/12/2010	0.525	0.53	0.515
APOLLO FOOD HOLDINGS BHD	Doji	10/12/2010	3.41	3.42	3.38
CEPATWAWASAN GROUP BHD	Doji	10/12/2010	1.03	1.05	1.02
FORMIS RESOURCES BHD	Doji	10/12/2010	0.94	0.945	0.925
FRONTKEN CORPORATION BHD	Doji	10/12/2010	0.17	0.175	0.165
GENTING BHD	Doji	10/12/2010	10.6	10.64	10.4
GLOBETRONICS TECHNOLOGY BHD	Doji	10/12/2010	1.03	1.04	1.02
HIL INDUSTRIES BHD	Doji	10/12/2010	0.85	0.86	0.835
IFCA MSC BHD	Doji	10/12/2010	0.095	0.1	0.09
KIM HIN INDUSTRY BHD	Doji	10/12/2010	1.25	1.26	1.22
KONSORTIUM LOGISTIK BHD	Doji	10/12/2010	1.48	1.49	1.46
KUMPULAN EUROPLUS BHD	Doji	10/12/2010	1.03	1.04	1.01
LAND & GENERAL BHD	Doji	10/12/2010	0.5	0.515	0.495
LTKM BHD	Doji	10/12/2010	1.79	1.8	1.78
MALAYAN BANKING BHD	Doji	10/12/2010	9	9.01	8.99
MALAYAN FLOUR MILLS BHD	Doji	10/12/2010	4.16	4.17	4.15
MALAYAN UNITED INDUSTRIES BHD	Doji	10/12/2010	0.18	0.19	0.175
MALAYSIAN BULK CARRIERS BHD	Doji	10/12/2010	2.98	2.99	2.96
MALAYSIAN RESOURCES CORPORATION	Doji	10/12/2010	2.02	2.07	2.01
MEDIA PRIMA BHD	Doji	10/12/2010	2.16	2.17	2.15
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/12/2010	0.7	0.705	0.695
MEXTER TECHNOLOGY BHD	Doji	10/12/2010	0.12	0.13	0.095
MULPHA INTERNATIONAL BHD	Doji	10/12/2010	0.45	0.455	0.445
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	10/12/2010	0.965	0.97	0.96
NAM FATT CORPORATION BHD	Doji	10/12/2010	0.055	0.06	0.05
ORIENTAL HOLDINGS BHD	Doji	10/12/2010	5.25	5.26	5.23
ORIENTAL INTEREST BHD	Doji	10/12/2010	1.33	1.34	1.32
PALETTE MULTIMEDIA BHD	Doji	10/12/2010	0.04	0.045	0.035
PAN MALAYSIA CAPITAL BHD	Doji	10/12/2010	0.105	0.11	0.1
PERMAJU INDUSTRIES BHD	Doji	10/12/2010	0.395	0.405	0.385
RAMUNIA HOLDINGS BHD	Doji	10/12/2010	0.37	0.375	0.365
SALCON BHD	Doji	10/12/2010	0.71	0.715	0.7
SINDORA BHD	Doji	10/12/2010	1.56	1.6	1.55
SMIS CORPORATION BHD	Doji	10/12/2010	0.635	0.64	0.63
SUBUR TIASA HOLDINGS BHD	Doji	10/12/2010	2.21	2.26	2.2
TALAM CORPORATION BHD	Doji	10/12/2010	0.095	0.1	0.09
TOMYPAK HOLDINGS BHD	Doji	10/12/2010	1.29	1.3	1.28
TRADEWINDS PLANTATION BHD	Doji	10/12/2010	2.19	2.2	2.16
YTL E-SOLUTIONS BHD	Doji	10/12/2010	1.15	1.19	1.13
YTL POWER INTERNATIONAL BHD	Doji	10/12/2010	2.32	2.33	2.3
ZHULIAN CORPORATION BHD	Doji	10/12/2010	1.92	1.93	1.91