Doji 2010-10-18

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/18/2010	0.12	0.125	0.115
ASIAN PAC HOLDINGS BHD	Doji	10/18/2010	0.115	0.12	0.11
AWC FACILITY SOLUTIONS BHD	Doji	10/18/2010	0.255	0.26	0.25
BHS INDUSTRIES BHD	Doji	10/18/2010	0.845	0.85	0.84
BINA PURI HOLDINGS BHD	Doji	10/18/2010	1.32	1.35	1.3
DPS RESOURCES BHD	Doji	10/18/2010	0.125	0.13	0.12
EMAS KIARA INDUSTRIES BHD	Doji	10/18/2010	0.78	0.815	0.765
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/18/2010	1.82	1.83	1.81
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/18/2010	0.105	0.11	0.1
HONG LEONG FINANCIAL GROUP BHD	Doji	10/18/2010	9.06	9.15	9.05
HUBLINE BHD	Doji	10/18/2010	0.165	0.17	0.16
HWA TAI INDUSTRIES BHD	Doji	10/18/2010	0.57	0.575	0.565
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/18/2010	0.2	0.205	0.195
KIM LOONG RESOURCES BHD	Doji	10/18/2010	2.33	2.35	2.31
KKB ENGINEERING BHD	Doji	10/18/2010	1.91	1.92	1.88
KONSORTIUM LOGISTIK BHD	Doji	10/18/2010	1.52	1.56	1.51
LATEXX PARTNERS BHD	Doji	10/18/2010	2.82	2.84	2.79
LBS BINA GROUP BHD	Doji	10/18/2010	0.55	0.56	0.54
MEDA INC. BHD	Doji	10/18/2010	0.24	0.245	0.235
MIECO CHIPBOARD BHD	Doji	10/18/2010	0.61	0.635	0.59
MULPHA INTERNATIONAL BHD	Doji	10/18/2010	0.475	0.48	0.465
MY E.G. SERVICES BHD	Doji	10/18/2010	0.78	0.79	0.77
ORNASTEEL HOLDINGS BHD	Doji	10/18/2010	1.81	1.82	1.8
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/18/2010	5	5.01	4.99
PUNCAK NIAGA HOLDINGS BHD	Doji	10/18/2010	2.88	2.91	2.86
RB LAND HOLDINGS BHD	Doji	10/18/2010	2.7	2.71	2.67
RESORTS WORLD BHD	Doji	10/18/2010	3.53	3.54	3.5
SOUTHERN STEEL BHD	Doji	10/18/2010	2.38	2.39	2.36
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	10/18/2010	2.73	2.75	2.72
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/18/2010	1.97	1.99	1.96
SURIA CAPITAL HOLDINGS BHD	Doji	10/18/2010	1.67	1.68	1.66
TIME ENGINEERING BHD	Doji	10/18/2010	0.45	0.47	0.435
WEIDA (M) BHD	Doji	10/18/2010	0.855	0.86	0.85
YTL CEMENT BHD	Doji	10/18/2010	4.55	4.56	4.52
YTL POWER INTERNATIONAL BHD	Doji	10/18/2010	2.34	2.35	2.33