This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, October 18, 2010

Doji 2010-10-18

Symbol TypeDateCloseHighLow
ADVANCE INFORMATION MARKETING BDoji10/18/20100.120.1250.115
ASIAN PAC HOLDINGS BHDDoji10/18/20100.1150.120.11
AWC FACILITY SOLUTIONS BHDDoji10/18/20100.2550.260.25
BHS INDUSTRIES BHDDoji10/18/20100.8450.850.84
BINA PURI HOLDINGS BHDDoji10/18/20101.321.351.3
DPS RESOURCES BHDDoji10/18/20100.1250.130.12
EMAS KIARA INDUSTRIES BHDDoji10/18/20100.780.8150.765
ENG TEKNOLOGI HOLDINGS BHDDoji10/18/20101.821.831.81
FOCUS DYNAMICS TECHNOLOGIES BHDDoji10/18/20100.1050.110.1
HONG LEONG FINANCIAL GROUP BHDDoji10/18/20109.069.159.05
HUBLINE BHDDoji10/18/20100.1650.170.16
HWA TAI INDUSTRIES BHDDoji10/18/20100.570.5750.565
KEJURUTERAAN SAMUDRA TIMUR BHDDoji10/18/20100.20.2050.195
KIM LOONG RESOURCES BHDDoji10/18/20102.332.352.31
KKB ENGINEERING BHDDoji10/18/20101.911.921.88
KONSORTIUM LOGISTIK BHDDoji10/18/20101.521.561.51
LATEXX PARTNERS BHDDoji10/18/20102.822.842.79
LBS BINA GROUP BHDDoji10/18/20100.550.560.54
MEDA INC. BHDDoji10/18/20100.240.2450.235
MIECO CHIPBOARD BHDDoji10/18/20100.610.6350.59
MULPHA INTERNATIONAL BHDDoji10/18/20100.4750.480.465
MY E.G. SERVICES BHDDoji10/18/20100.780.790.77
ORNASTEEL HOLDINGS BHDDoji10/18/20101.811.821.8
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji10/18/201055.014.99
PUNCAK NIAGA HOLDINGS BHDDoji10/18/20102.882.912.86
RB LAND HOLDINGS BHDDoji10/18/20102.72.712.67
RESORTS WORLD BHDDoji10/18/20103.533.543.5
SOUTHERN STEEL BHDDoji10/18/20102.382.392.36
SUNGEI BAGAN RUBBER CO (M) BHDDoji10/18/20102.732.752.72
SUNWAY HOLDINGS INCORPORATED BHDoji10/18/20101.971.991.96
SURIA CAPITAL HOLDINGS BHDDoji10/18/20101.671.681.66
TIME ENGINEERING BHDDoji10/18/20100.450.470.435
WEIDA (M) BHDDoji10/18/20100.8550.860.85
YTL CEMENT BHDDoji10/18/20104.554.564.52
YTL POWER INTERNATIONAL BHDDoji10/18/20102.342.352.33

0 comments:

 

blogger templates 3 columns | Blogger Templates