Doji 2010-10-08

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/8/2010	3.25	3.31	3.23
AJIYA BHD	Doji	10/8/2010	1.99	2.02	1.98
BERJAYA CORPORATION BHD	Doji	10/8/2010	1.05	1.06	1.04
BERJAYA SPORTS TOTO BHD	Doji	10/8/2010	4.15	4.17	4.13
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/8/2010	3.72	3.74	3.7
CHANGHUAT CORPORATION BHD	Doji	10/8/2010	1.22	1.24	1.21
DELLOYD VENTURES BHD	Doji	10/8/2010	3.14	3.15	3.1
DIJAYA CORPORATION BHD	Doji	10/8/2010	1.03	1.04	1.01
DXN HOLDINGS BHD	Doji	10/8/2010	1.33	1.37	1.31
EASTERN & ORIENTAL BHD	Doji	10/8/2010	1.21	1.23	1.2
ES CERAMICS TECHNOLOGY BHD	Doji	10/8/2010	0.245	0.25	0.24
ETI TECH CORPORATION BHD	Doji	10/8/2010	0.275	0.28	0.27
EXCEL FORCE MSC BHD	Doji	10/8/2010	0.44	0.445	0.43
HWANG-DBS (M) BHD	Doji	10/8/2010	1.82	1.83	1.81
INCH KENNETH KAJANG RUBBER PLC	Doji	10/8/2010	0.69	0.695	0.68
INGRESS CORPORATION BHD	Doji	10/8/2010	0.815	0.82	0.81
KENCANA PETROLEUM BHD	Doji	10/8/2010	1.69	1.7	1.67
KIAN JOO CAN FACTORY BHD	Doji	10/8/2010	1.49	1.51	1.48
KNM GROUP BHD	Doji	10/8/2010	0.495	0.51	0.49
LEONG HUP HOLDINGS BHD	Doji	10/8/2010	1.59	1.6	1.58
LION CORPORATION BHD	Doji	10/8/2010	0.29	0.295	0.285
MAA HOLDINGS BHD	Doji	10/8/2010	0.64	0.645	0.635
MAGNA PRIMA BHD	Doji	10/8/2010	0.805	0.815	0.8
MALAYAN BANKING BHD	Doji	10/8/2010	8.98	9	8.96
MALAYSIAN PLANTATIONS BHD	Doji	10/8/2010	3.25	3.26	3.23
MEDIA PRIMA BHD	Doji	10/8/2010	2.15	2.17	2.14
MIECO CHIPBOARD BHD	Doji	10/8/2010	0.69	0.7	0.685
MULTI-PURPOSE HOLDINGS BHD	Doji	10/8/2010	2.2	2.23	2.19
PBA HOLDINGS BHD	Doji	10/8/2010	1	1.01	0.995
PETRA ENERGY BHD	Doji	10/8/2010	1.17	1.18	1.16
PETRA PERDANA BHD	Doji	10/8/2010	0.8	0.81	0.795
RAMUNIA HOLDINGS BHD	Doji	10/8/2010	0.37	0.375	0.365
RESORTS WORLD BHD	Doji	10/8/2010	3.55	3.57	3.53
RUBBEREX CORPORATION (M) BHD	Doji	10/8/2010	0.855	0.86	0.85
SCOMI GROUP BHD	Doji	10/8/2010	0.41	0.415	0.405
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/8/2010	2	2.01	1.99
SUNWAY INFRASTRUCTURE BHD	Doji	10/8/2010	0.365	0.37	0.36
TIME DOTCOM BHD	Doji	10/8/2010	0.64	0.645	0.635
V.S INDUSTRY BHD	Doji	10/8/2010	1.56	1.57	1.53
WAH SEONG CORPORATION BHD	Doji	10/8/2010	2.18	2.2	2.17
YTL CORPORATION BHD	Doji	10/8/2010	7.6	7.62	7.53
ZELAN BHD	Doji	10/8/2010	0.72	0.725	0.71