Doji 2010-10-21

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/21/2010	0.605	0.625	0.6
ADVANCED SYNERGY BHD-ICULS	Doji	10/21/2010	0.095	0.1	0.09
AV VENTURES CORPORATION BHD	Doji	10/21/2010	1.2	1.21	1.17
AWC FACILITY SOLUTIONS BHD	Doji	10/21/2010	0.305	0.32	0.3
BERJAYA CORPORATION BHD	Doji	10/21/2010	1.09	1.12	1.08
BOUSTEAD HOLDINGS BHD	Doji	10/21/2010	5.42	5.45	5.39
CAN-ONE BHD	Doji	10/21/2010	1.08	1.09	1.06
CAROTECH BHD	Doji	10/21/2010	0.08	0.085	0.075
DIALOG GROUP BHD	Doji	10/21/2010	1.23	1.24	1.22
DNP HOLDINGS BHD	Doji	10/21/2010	1.74	1.75	1.73
DXN HOLDINGS BHD	Doji	10/21/2010	1.34	1.35	1.32
EONMETALL GROUP BHD	Doji	10/21/2010	0.495	0.51	0.48
FRONTKEN CORPORATION BHD	Doji	10/21/2010	0.17	0.175	0.165
GENTING BHD	Doji	10/21/2010	10.6	10.7	10.46
GPA HOLDINGS BHD	Doji	10/21/2010	0.09	0.095	0.085
GSB GROUP BHD	Doji	10/21/2010	0.05	0.055	0.045
HAISAN RESOURCES BHD	Doji	10/21/2010	0.08	0.085	0.075
HO WAH GENTING BHD	Doji	10/21/2010	0.265	0.27	0.255
HPI RESOURCES BHD	Doji	10/21/2010	1.87	1.88	1.86
JADI IMAGING HOLDINGS BHD	Doji	10/21/2010	0.24	0.245	0.235
JERNEH ASIA BHD	Doji	10/21/2010	2.96	2.97	2.95
JOTECH HOLDINGS BHD	Doji	10/21/2010	0.09	0.095	0.085
KECK SENG (M) BHD	Doji	10/21/2010	5.9	5.91	5.86
KFC HOLDINGS (M) BHD	Doji	10/21/2010	3.21	3.23	3.19
KKB ENGINEERING BHD	Doji	10/21/2010	1.88	1.89	1.86
KULIM (M) BHD	Doji	10/21/2010	9.38	9.45	9.35
LIEN HOE CORPORATION BHD	Doji	10/21/2010	0.33	0.335	0.32
LION FOREST INDUSTRIES BHD	Doji	10/21/2010	2.09	2.11	2.06
MAGNA PRIMA BHD	Doji	10/21/2010	0.795	0.8	0.785
MALAYSIAN BULK CARRIERS BHD	Doji	10/21/2010	3	3.03	2.98
MUI PROPERTIES BHD	Doji	10/21/2010	0.155	0.165	0.15
NAIM CENDERA HOLDINGS BHD	Doji	10/21/2010	3.45	3.46	3.43
NYLEX (M) BHD	Doji	10/21/2010	0.77	0.78	0.76
OLYMPIA INDUSTRIES BHD	Doji	10/21/2010	0.225	0.23	0.22
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/21/2010	0.06	0.065	0.055
POH KONG HOLDINGS BHD	Doji	10/21/2010	0.445	0.45	0.44
SAPURACREST PETROLEUM BHD	Doji	10/21/2010	2.36	2.45	2.35
SARAWAK PLANTATION BHD	Doji	10/21/2010	2.31	2.32	2.3
SCOMI GROUP BHD	Doji	10/21/2010	0.42	0.43	0.415
SCOPE INDUSTRIES BHD	Doji	10/21/2010	0.11	0.12	0.105
SERN KOU RESOURCES BHD	Doji	10/21/2010	0.385	0.39	0.38
SUNRISE BHD	Doji	10/21/2010	2.21	2.23	2.2
SURIA CAPITAL HOLDINGS BHD	Doji	10/21/2010	1.84	1.89	1.82
TIME ENGINEERING BHD	Doji	10/21/2010	0.455	0.47	0.45
TRADEWINDS (M) BHD	Doji	10/21/2010	3.9	3.94	3.86
YTL E-SOLUTIONS BHD	Doji	10/21/2010	1.37	1.38	1.33