Doji 2010-10-07

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Doji	10/7/2010	0.99	1	0.98
BORNEO OIL BHD	Doji	10/7/2010	0.175	0.18	0.165
DRB-HICOM BHD	Doji	10/7/2010	1.23	1.24	1.21
DUFU TECHNOLOGY CORP. BHD	Doji	10/7/2010	0.42	0.425	0.415
GADANG HOLDINGS BHD	Doji	10/7/2010	0.685	0.69	0.675
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/7/2010	0.995	1	0.985
HAISAN RESOURCES BHD	Doji	10/7/2010	0.08	0.085	0.07
JOHN MASTER INDUSTRIES BHD	Doji	10/7/2010	0.135	0.14	0.13
KPJ HEALTHCARE BHD	Doji	10/7/2010	3.55	3.57	3.54
KUB MALAYSIA BHD	Doji	10/7/2010	0.49	0.495	0.485
KUMPULAN JETSON BHD	Doji	10/7/2010	1.18	1.19	1.17
LIEN HOE CORPORATION BHD	Doji	10/7/2010	0.3	0.305	0.295
MAA HOLDINGS BHD	Doji	10/7/2010	0.64	0.65	0.635
MIECO CHIPBOARD BHD	Doji	10/7/2010	0.69	0.7	0.68
MK LAND HOLDINGS BHD	Doji	10/7/2010	0.325	0.33	0.32
ONLINE ONE CORPORATION BHD	Doji	10/7/2010	0.125	0.13	0.12
ORNAPAPER BHD	Doji	10/7/2010	0.395	0.4	0.39
PETRA PERDANA BHD	Doji	10/7/2010	0.8	0.815	0.795
PRESS METAL BHD	Doji	10/7/2010	1.48	1.51	1.47
QUALITY CONCRETE HOLDINGS BHD	Doji	10/7/2010	1.3	1.31	1.29
RANHILL BHD	Doji	10/7/2010	0.79	0.815	0.78
RCE CAPITAL BHD	Doji	10/7/2010	0.615	0.62	0.61
REDTONE INTERNATIONAL BHD	Doji	10/7/2010	0.225	0.23	0.22
SINO HUA-AN INTERNATIONAL BHD	Doji	10/7/2010	0.355	0.36	0.35
TH PLANTATIONS BHD	Doji	10/7/2010	1.52	1.53	1.5
UNISEM (M) BHD	Doji	10/7/2010	1.9	1.93	1.88
WCT ENGINEERING BHD	Doji	10/7/2010	3.16	3.18	3.14
ZELAN BHD	Doji	10/7/2010	0.715	0.72	0.69