Doji 2010-10-29

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/29/2010	0.115	0.12	0.11
ADVANCE SYNERGY BHD	Doji	10/29/2010	0.205	0.215	0.2
ADVANCED SYNERGY BHD-ICULS	Doji	10/29/2010	0.1	0.105	0.095
AE MULTI HOLDINGS BHD	Doji	10/29/2010	0.34	0.345	0.335
ASIAN PAC HOLDINGS BHD	Doji	10/29/2010	0.115	0.125	0.105
BERJAYA LAND BHD	Doji	10/29/2010	1.17	1.18	1.15
CHANGHUAT CORPORATION BHD	Doji	10/29/2010	1.2	1.22	1.17
CHOO BEE METAL INDUSTRIES BHD	Doji	10/29/2010	1.84	1.85	1.83
EVERGREEN FIBREBOARD BHD	Doji	10/29/2010	1.49	1.5	1.48
FORMIS RESOURCES BHD	Doji	10/29/2010	0.935	0.94	0.92
HEKTAR REAL ESTATE INVESTMENT T	Doji	10/29/2010	1.28	1.29	1.27
HONG LEONG FINANCIAL GROUP BHD	Doji	10/29/2010	9.12	9.13	9.1
INSAS BHD	Doji	10/29/2010	0.54	0.545	0.535
JMR CONGLOMERATION BHD	Doji	10/29/2010	0.2	0.24	0.195
KBB RESOURCES BHD	Doji	10/29/2010	0.285	0.295	0.27
KIAN JOO CAN FACTORY BHD	Doji	10/29/2010	1.61	1.62	1.6
KINSTEEL BHD	Doji	10/29/2010	1.01	1.02	0.99
KNM GROUP BHD	Doji	10/29/2010	0.48	0.485	0.47
KUMPULAN JETSON BHD	Doji	10/29/2010	1.16	1.17	1.15
LATITUDE TREE HOLDINGS BHD	Doji	10/29/2010	1.68	1.69	1.67
MAH SING GROUP BHD	Doji	10/29/2010	1.89	1.9	1.88
MTD ACPI ENGINEERING BHD	Doji	10/29/2010	0.57	0.575	0.565
MUDAJAYA GROUP BHD	Doji	10/29/2010	4.29	4.34	4.26
MUHIBBAH ENGINEERING (M) BHD	Doji	10/29/2010	1.03	1.04	1.02
MULPHA INTERNATIONAL BHD	Doji	10/29/2010	0.47	0.475	0.465
MWE HOLDINGS BHD	Doji	10/29/2010	1.03	1.05	1.02
MYCRON STEEL BHD	Doji	10/29/2010	0.545	0.55	0.54
PAN MALAYSIA CORPORATION BHD	Doji	10/29/2010	0.135	0.14	0.13
PRESS METAL BHD	Doji	10/29/2010	1.75	1.77	1.74
RAMUNIA HOLDINGS BHD	Doji	10/29/2010	0.4	0.405	0.39
SBC CORPORATION BHD	Doji	10/29/2010	0.6	0.605	0.595
SCOMI MARINE BHD	Doji	10/29/2010	0.485	0.495	0.48
STAR PUBLICATIONS (M) BHD	Doji	10/29/2010	4.13	4.15	4.12
TEBRAU TEGUH BHD	Doji	10/29/2010	0.77	0.775	0.765
TMC LIFE SCIENCES BHD	Doji	10/29/2010	0.49	0.495	0.485
TOP GLOVE CORPORATION BHD	Doji	10/29/2010	5.5	5.53	5.41
TSH RESOURCES BHD	Doji	10/29/2010	2.6	2.61	2.55
WEIDA (M) BHD	Doji	10/29/2010	0.9	0.905	0.89
WHITE HORSE BHD	Doji	10/29/2010	1.85	1.87	1.8
YTL POWER INTERNATIONAL BHD	Doji	10/29/2010	2.34	2.35	2.32