Doji 2010-10-28

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	10/28/2010	3.17	3.19	3.15
AYER HITAM PLANTING SYNDICATE B	Doji	10/28/2010	4.68	4.7	4.66
BATU KAWAN BHD	Doji	10/28/2010	15.32	15.46	15.3
BERJAYA SPORTS TOTO BHD	Doji	10/28/2010	4.16	4.17	4.15
CAHYA MATA SARAWAK BHD	Doji	10/28/2010	2.66	2.67	2.65
DRB-HICOM BHD	Doji	10/28/2010	1.19	1.21	1.18
GLOBETRONICS TECHNOLOGY BHD	Doji	10/28/2010	1.19	1.2	1.18
HEXZA CORPORATION BHD	Doji	10/28/2010	0.68	0.69	0.67
IOI CORPORATION BHD	Doji	10/28/2010	5.83	5.85	5.81
JAKS RESOURCES BERHAD	Doji	10/28/2010	0.75	0.76	0.74
KAMDAR GROUP(M)BHD	Doji	10/28/2010	0.33	0.34	0.32
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/28/2010	0.46	0.47	0.44
LAY HONG BHD	Doji	10/28/2010	1.8	1.83	1.77
LBS BINA GROUP BHD	Doji	10/28/2010	0.61	0.62	0.6
MAHAJAYA BHD	Doji	10/28/2010	0.57	0.61	0.56
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2010	1.57	1.58	1.56
MALAYSIAN PLANTATIONS BHD	Doji	10/28/2010	3.26	3.27	3.24
MHC PLANTATIONS BHD	Doji	10/28/2010	1.67	1.69	1.66
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	10/28/2010	0.97	0.99	0.96
ORIENTAL INTEREST BHD	Doji	10/28/2010	1.36	1.38	1.35
PADIBERAS NASIONAL BHD	Doji	10/28/2010	2.09	2.1	2.08
PAN MALAYSIA CAPITAL BHD	Doji	10/28/2010	0.11	0.12	0.1
PLENITUDE BHD	Doji	10/28/2010	4.99	5	4.95
PLUS EXPRESSWAYS BHD	Doji	10/28/2010	4.38	4.39	4.37
PROTON HOLDINGS BHD	Doji	10/28/2010	4.9	4.91	4.89
PUNCAK NIAGA HOLDINGS BHD	Doji	10/28/2010	2.89	2.9	2.88
RAMUNIA HOLDINGS BHD	Doji	10/28/2010	0.4	0.41	0.39
RHB CAPITAL BHD	Doji	10/28/2010	7.93	7.94	7.92
SALCON BHD	Doji	10/28/2010	0.72	0.73	0.71
SAPURA RESOURCES BHD	Doji	10/28/2010	1.06	1.07	1.05
SEAL INCORPORATED BHD	Doji	10/28/2010	0.49	0.5	0.48
STAR PUBLICATIONS (M) BHD	Doji	10/28/2010	4.13	4.15	4.12
TEBRAU TEGUH BHD	Doji	10/28/2010	0.77	0.78	0.76
UNIMECH GROUP BHD	Doji	10/28/2010	0.97	0.98	0.96
UNITED PLANTATIONS BHD	Doji	10/28/2010	17.04	17.1	17.02
YTL E-SOLUTIONS BHD	Doji	10/28/2010	1.31	1.32	1.29
YTL LAND & DEVELOPMENT BHD	Doji	10/28/2010	1.28	1.34	1.26