Doji 2010-09-06

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/6/2010	2.37	2.41	2.35
AFFIN HOLDINGS BHD	Doji	9/6/2010	3.07	3.08	3.06
ALIRAN IHSAN RESOURCES BHD	Doji	9/6/2010	1.34	1.35	1.33
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/6/2010	1.86	1.88	1.85
EQUINE CAPITAL BHD	Doji	9/6/2010	0.42	0.425	0.415
GREEN PACKET BHD	Doji	9/6/2010	0.925	0.945	0.915
GUINNESS ANCHOR BHD	Doji	9/6/2010	8.31	8.33	8.28
HAI-O ENTERPRISE BHD	Doji	9/6/2010	3.28	3.34	3.27
HONG LEONG BANK BHD	Doji	9/6/2010	8.95	8.97	8.94
JADI IMAGING HOLDINGS BHD	Doji	9/6/2010	0.295	0.31	0.29
KKB ENGINEERING BHD	Doji	9/6/2010	1.84	1.85	1.82
LAFARGE MALAYAN CEMENT BHD	Doji	9/6/2010	7.5	7.55	7.48
MAH SING GROUP BHD	Doji	9/6/2010	1.82	1.84	1.8
MALAYAN UNITED INDUSTRIES BHD	Doji	9/6/2010	0.155	0.16	0.15
MEDIA PRIMA BHD	Doji	9/6/2010	2.07	2.09	2.06
MISC BHD	Doji	9/6/2010	8.8	8.85	8.79
MYCOM BHD	Doji	9/6/2010	0.425	0.435	0.42
OSK HOLDINGS BHD	Doji	9/6/2010	1.32	1.33	1.31
PERAK CORPORATION BHD	Doji	9/6/2010	1.19	1.2	1.18
PPB GROUP BHD	Doji	9/6/2010	17.4	17.44	17.38
PUBLIC BANK BHD	Doji	9/6/2010	12.2	12.22	12.18
QL RESOURCES BHD	Doji	9/6/2010	4.55	4.6	4.5
SAAG CONSOLIDATED (M) BHD	Doji	9/6/2010	0.065	0.07	0.06
SCOMI MARINE BHD	Doji	9/6/2010	0.475	0.48	0.47
SEG INTERNATIONAL BHD	Doji	9/6/2010	2.45	2.49	2.43
SINO HUA-AN INTERNATIONAL BHD	Doji	9/6/2010	0.345	0.35	0.34
TA ANN HOLDINGS BHD	Doji	9/6/2010	5.51	5.52	5.22
TALAM CORPORATION BHD	Doji	9/6/2010	0.095	0.1	0.09
TECHFAST HOLDINGS BHD	Doji	9/6/2010	0.09	0.1	0.085
UNIMECH GROUP BHD	Doji	9/6/2010	0.86	0.875	0.85