Doji 2010-09-03

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	9/3/2010	1.13	1.14	1.12
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/3/2010	0.885	0.89	0.88
AMDB BHD	Doji	9/3/2010	0.4	0.41	0.39
AMMB HOLDINGS BHD	Doji	9/3/2010	5.89	5.9	5.87
BERJAYA LAND BHD	Doji	9/3/2010	4.4	4.52	4.35
BIMB HOLDINGS BHD	Doji	9/3/2010	1.26	1.27	1.25
C.I. HOLDINGS BHD	Doji	9/3/2010	2.82	2.86	2.8
CHUAN HUAT RESOURCES BHD	Doji	9/3/2010	0.785	0.795	0.78
DIALOG GROUP BHD	Doji	9/3/2010	1.1	1.11	1.09
DIGI.COM BHD	Doji	9/3/2010	24.64	24.68	24.62
DUFU TECHNOLOGY CORP. BHD	Doji	9/3/2010	0.43	0.44	0.425
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/3/2010	1.86	1.88	1.85
EVERGREEN FIBREBOARD BHD	Doji	9/3/2010	1.57	1.59	1.55
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/3/2010	0.52	0.53	0.51
HUA YANG BHD	Doji	9/3/2010	1.22	1.23	1.2
IOI CORPORATION BHD	Doji	9/3/2010	5.38	5.43	5.35
KFC HOLDINGS (M) BHD	Doji	9/3/2010	11.3	11.32	11.12
KINSTEEL BHD	Doji	9/3/2010	0.86	0.87	0.855
KONSORTIUM LOGISTIK BHD	Doji	9/3/2010	1.46	1.47	1.45
KUALA LUMPUR KEPONG BHD	Doji	9/3/2010	16.98	17	16.96
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/3/2010	0.395	0.405	0.39
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/3/2010	1.4	1.42	1.38
KYM HOLDINGS BHD	Doji	9/3/2010	1.36	1.38	1.35
LION DIVERSIFIED HOLDINGS BHD	Doji	9/3/2010	0.425	0.43	0.42
MAA HOLDINGS BHD	Doji	9/3/2010	0.645	0.65	0.64
MYCOM BHD	Doji	9/3/2010	0.425	0.435	0.42
PELIKAN INT.CORPORATION BHD	Doji	9/3/2010	1.12	1.14	1.11
PETRONAS DAGANGAN BHD	Doji	9/3/2010	11.5	11.68	11.2
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/3/2010	0.43	0.435	0.42
RANHILL BHD	Doji	9/3/2010	0.775	0.79	0.76
REDTONE INTERNATIONAL BHD	Doji	9/3/2010	0.205	0.21	0.2
RHB CAPITAL BHD	Doji	9/3/2010	6.84	6.89	6.75
SANICHI TECHNOLOGY BHD	Doji	9/3/2010	0.085	0.09	0.08
SARAWAK OIL PALMS BHD	Doji	9/3/2010	2.68	2.69	2.65
SUNRISE BHD	Doji	9/3/2010	2	2.03	1.99
SYMPHONY HOUSE BHD	Doji	9/3/2010	0.205	0.21	0.2
TA ENTERPRISE BHD	Doji	9/3/2010	0.645	0.65	0.64
UNISEM (M) BHD	Doji	9/3/2010	1.97	2.02	1.95
UNITED MALAYAN LAND BHD	Doji	9/3/2010	1.53	1.54	1.52
YTL POWER INTERNATIONAL BHD	Doji	9/3/2010	2.32	2.34	2.31