Doji 2010-09-22

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/22/2010	4.08	4.09	4.07
AMALGAMATED CONTAINERS BHD	Doji	9/22/2010	5.87	5.91	5.85
BERJAYA SPORTS TOTO BHD	Doji	9/22/2010	4.16	4.24	4.13
DAIMAN DEVELOPMENT BHD	Doji	9/22/2010	1.69	1.7	1.68
DATAPREP HOLDINGS BHD	Doji	9/22/2010	0.335	0.35	0.33
DIGI.COM BHD	Doji	9/22/2010	24.58	24.7	24.56
DUFU TECHNOLOGY CORP. BHD	Doji	9/22/2010	0.43	0.44	0.425
EKSONS CORPORATION BHD	Doji	9/22/2010	0.99	1.01	0.98
GPA HOLDINGS BHD	Doji	9/22/2010	0.085	0.09	0.08
HEXZA CORPORATION BHD	Doji	9/22/2010	0.62	0.625	0.615
K & N KENANGA HOLDINGS BHD	Doji	9/22/2010	0.72	0.735	0.715
KBB RESOURCES BHD	Doji	9/22/2010	0.18	0.185	0.175
K-ONE TECHNOLOGY BHD	Doji	9/22/2010	0.61	0.615	0.605
LNG RESOURCES BHD	Doji	9/22/2010	0.2	0.21	0.19
MALAYSIAN BULK CARRIERS BHD	Doji	9/22/2010	2.88	2.9	2.87
NCB HOLDINGS BHD	Doji	9/22/2010	3.64	3.65	3.63
OCTAGON CONSOLIDATED BHD	Doji	9/22/2010	0.155	0.165	0.15
PACIFIC & ORIENT BHD	Doji	9/22/2010	1.14	1.19	1.13
PELIKAN INT.CORPORATION BHD	Doji	9/22/2010	1.12	1.13	1.11
PROTASCO BHD	Doji	9/22/2010	1.05	1.06	1.04
PROTON HOLDINGS BHD	Doji	9/22/2010	4.86	4.88	4.85
RCE CAPITAL BHD	Doji	9/22/2010	0.625	0.63	0.62
SCOMI ENGINEERING BHD	Doji	9/22/2010	1.12	1.14	1.1
SMPC CORPORATION BHD	Doji	9/22/2010	0.2	0.22	0.18
SP SETIA BHD	Doji	9/22/2010	4.49	4.52	4.48
TANJUNG OFFSHORE BHD	Doji	9/22/2010	1.83	1.84	1.81
TEK SENG HOLDINGS BHD	Doji	9/22/2010	0.345	0.365	0.34
TIME DOTCOM BHD	Doji	9/22/2010	0.62	0.63	0.615
TMC LIFE SCIENCES BHD	Doji	9/22/2010	0.525	0.53	0.52
YNH PROPERTY BHD	Doji	9/22/2010	1.68	1.69	1.66