Doji 2010-09-13

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	9/13/2010	0.185	0.195	0.18
AE MULTI HOLDINGS BHD	Doji	9/13/2010	0.315	0.32	0.31
BERJAYA SPORTS TOTO BHD	Doji	9/13/2010	4.18	4.19	4.16
CAROTECH BHD	Doji	9/13/2010	0.08	0.085	0.075
COCOALAND HOLDINGS BHD	Doji	9/13/2010	2.86	2.88	2.85
DREAMGATE CORPORATION BHD	Doji	9/13/2010	0.065	0.07	0.06
EMIVEST BHD	Doji	9/13/2010	0.74	0.745	0.735
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/13/2010	1.88	1.9	1.87
ESSO MALAYSIA BHD	Doji	9/13/2010	2.74	2.76	2.73
IGB CORPORATION BHD	Doji	9/13/2010	1.84	1.88	1.83
JOHN MASTER INDUSTRIES BHD	Doji	9/13/2010	0.135	0.14	0.13
KINSTEEL BHD	Doji	9/13/2010	0.845	0.855	0.835
MAGNA PRIMA BHD	Doji	9/13/2010	0.805	0.815	0.8
MAH SING GROUP BHD	Doji	9/13/2010	1.74	1.75	1.71
MALAYSIA BUILDING SOCIETY BHD	Doji	9/13/2010	1.49	1.5	1.48
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/13/2010	2.25	2.26	2.22
MLABS SYSTEMS BHD	Doji	9/13/2010	0.1	0.105	0.095
NAIM CENDERA HOLDINGS BHD	Doji	9/13/2010	3.58	3.61	3.54
SAPURACREST PETROLEUM BHD	Doji	9/13/2010	2.45	2.46	2.42
SCOMI GROUP BHD	Doji	9/13/2010	0.4	0.405	0.395
SINO HUA-AN INTERNATIONAL BHD	Doji	9/13/2010	0.345	0.355	0.34
STARHILL REAL ESTATE INVESTMENT	Doji	9/13/2010	0.85	0.855	0.845
SUPERMAX CORPORATION BHD	Doji	9/13/2010	4.86	4.93	4.79
TELEKOM MALAYSIA BHD	Doji	9/13/2010	3.39	3.43	3.37
THREE-A RESOURCES BHD	Doji	9/13/2010	1.86	1.87	1.85
TITAN CHEMICALS CORP. BHD	Doji	9/13/2010	2.26	2.27	2.25
TOMEI CONSOLIDATED BHD	Doji	9/13/2010	0.57	0.575	0.565
TOMYPAK HOLDINGS BHD	Doji	9/13/2010	1.27	1.31	1.26
UNIMECH GROUP BHD	Doji	9/13/2010	0.865	0.875	0.86
V.S INDUSTRY BHD	Doji	9/13/2010	1.3	1.31	1.28
WAH SEONG CORPORATION BHD	Doji	9/13/2010	2.04	2.06	2.03