Doji 2010-09-27

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	9/27/2010	0.175	0.18	0.17
CHUAN HUAT RESOURCES BHD	Doji	9/27/2010	0.93	0.935	0.91
COMPUGATES HOLDINGS BHD	Doji	9/27/2010	0.065	0.07	0.06
D.B.E. GURNEY RESOURCES BHD	Doji	9/27/2010	0.24	0.25	0.23
EDEN INC. BHD	Doji	9/27/2010	0.395	0.41	0.385
GUNUNG CAPITAL BERHAD	Doji	9/27/2010	0.465	0.48	0.45
HUBLINE BHD	Doji	9/27/2010	0.175	0.18	0.17
IFCA MSC BHD	Doji	9/27/2010	0.15	0.155	0.145
IRIS CORPORATION BHD	Doji	9/27/2010	0.135	0.14	0.13
JADI IMAGING HOLDINGS BHD	Doji	9/27/2010	0.35	0.36	0.345
JAKS RESOURCES BERHAD	Doji	9/27/2010	0.725	0.73	0.72
KARAMBUNAI CORP BHD	Doji	9/27/2010	0.13	0.14	0.11
KIAN JOO CAN FACTORY BHD	Doji	9/27/2010	1.37	1.38	1.36
KINSTEEL BHD	Doji	9/27/2010	0.85	0.855	0.845
LEONG HUP HOLDINGS BHD	Doji	9/27/2010	1.59	1.6	1.58
LION INDUSTRIES CORPORATION BHD	Doji	9/27/2010	1.8	1.82	1.79
MAGNA PRIMA BHD	Doji	9/27/2010	0.82	0.83	0.815
MEDIA PRIMA BHD	Doji	9/27/2010	2.11	2.12	2.08
MITHRIL BHD	Doji	9/27/2010	0.11	0.115	0.105
MULTI-PURPOSE HOLDINGS BHD	Doji	9/27/2010	2.17	2.18	2.16
NAM FATT CORPORATION BHD	Doji	9/27/2010	0.06	0.065	0.055
PAN MALAYSIAN INDUSTRIES BHD	Doji	9/27/2010	0.055	0.06	0.05
PETRONAS DAGANGAN BHD	Doji	9/27/2010	11	11.02	10.98
POH KONG HOLDINGS BHD	Doji	9/27/2010	0.42	0.425	0.41
SALCON BHD	Doji	9/27/2010	0.725	0.73	0.72
SAPURACREST PETROLEUM BHD	Doji	9/27/2010	2.38	2.42	2.37
SCOMI MARINE BHD	Doji	9/27/2010	0.505	0.51	0.5
SIME DARBY BHD	Doji	9/27/2010	8.4	8.42	8.29
SPRITZER BHD	Doji	9/27/2010	1.05	1.06	1.04
TA ANN HOLDINGS BHD	Doji	9/27/2010	4.85	4.86	4.8
TECHNODEX BHD	Doji	9/27/2010	0.18	0.185	0.175
TENAGA NASIONAL BHD	Doji	9/27/2010	9	9.07	8.92
THE STORE CORPORATION BHD	Doji	9/27/2010	2.41	2.42	2.4
TOMYPAK HOLDINGS BHD	Doji	9/27/2010	1.3	1.31	1.29
UNIMECH GROUP BHD	Doji	9/27/2010	0.88	0.885	0.875
WENG ZHENG RESOURCES BHD	Doji	9/27/2010	0.3	0.32	0.29
YTL POWER INTERNATIONAL BHD	Doji	9/27/2010	2.31	2.33	2.3
ZELAN BHD	Doji	9/27/2010	0.68	0.685	0.675