Doji 2016-12-28

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/28/2016	14.38	14.42	14.3
AFFIN HOLDINGS BHD	Doji	12/28/2016	2.38	2.4	2.36
ASIA FILE CORPORATION BHD	Doji	12/28/2016	3.52	3.54	3.51
ASTINO BHD	Doji	12/28/2016	0.715	0.72	0.71
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/28/2016	1.6	1.61	1.59
BORNEO AQUA HARVEST BHD	Doji	12/28/2016	1	1.01	0.99
FRASER & NEAVE HOLDINGS BHD	Doji	12/28/2016	22.86	22.94	22.82
GUAN CHONG BHD	Doji	12/28/2016	1.1	1.12	1.08
GUINNESS ANCHOR BHD	Doji	12/28/2016	16.5	16.54	16.48
HOVID BHD	Doji	12/28/2016	0.335	0.34	0.33
IFCA MSC BHD	Doji	12/28/2016	0.265	0.27	0.26
IJM CORPORATION BHD	Doji	12/28/2016	3.19	3.21	3.15
INDUSTRONICS BHD	Doji	12/28/2016	0.13	0.14	0.12
KUALA LUMPUR KEPONG BHD	Doji	12/28/2016	23.68	23.8	23.62
KUB MALAYSIA BHD	Doji	12/28/2016	0.395	0.4	0.39
MAH SING GROUP BHD	Doji	12/28/2016	1.42	1.44	1.41
MALAYSIA SMELTING CORPORATION B	Doji	12/28/2016	3.95	3.97	3.91
MYCRON STEEL BHD	Doji	12/28/2016	1.02	1.04	1
OSK HOLDINGS BHD	Doji	12/28/2016	1.42	1.43	1.41
PELIKAN INT.CORPORATION BHD	Doji	12/28/2016	0.855	0.86	0.845
PENTAMASTER CORPORATION BHD	Doji	12/28/2016	1.35	1.37	1.34
PETRONAS DAGANGAN BHD	Doji	12/28/2016	23.5	23.54	23.48
PROLEXUS BHD	Doji	12/28/2016	1.39	1.4	1.38
RCE CAPITAL BHD	Doji	12/28/2016	1.38	1.39	1.36
RHB CAPITAL BHD	Doji	12/28/2016	4.65	4.66	4.64
SUCCESS TRANSFORMER CORP BHD	Doji	12/28/2016	2.27	2.29	2.24
TDM BHD	Doji	12/28/2016	0.675	0.68	0.67
UNISEM (M) BHD	Doji	12/28/2016	2.34	2.36	2.33
YTL CORPORATION BHD	Doji	12/28/2016	1.54	1.55	1.53
YTL POWER INTERNATIONAL BHD	Doji	12/28/2016	1.44	1.45	1.43