Doji 2019-03-18

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238WA)	Doji	3/18/2019	0.05	0.055	0.045
APPASIA BERHAD- [S] (0119WA)	Doji	3/18/2019	0.04	0.045	0.035
ASDION BERHAD [S] (0068)	Doji	3/18/2019	0.29	0.3	0.28
AYS VENTURES BERHAD [S] (5021)	Doji	3/18/2019	0.345	0.35	0.34
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	3/18/2019	0.115	0.12	0.11
BERJAYA LAND BERHAD (4219)	Doji	3/18/2019	0.285	0.29	0.28
CABNET HOLDINGS BERHAD [S] (0191)	Doji	3/18/2019	0.3	0.32	0.295
CHIN HIN GROUP BERHAD [S] (5273)	Doji	3/18/2019	0.8	0.81	0.795
CUSCAPI BERHAD [S] (0051)	Doji	3/18/2019	0.225	0.235	0.22
CYPARK RESOURCES BERHAD [S] (5184)	Doji	3/18/2019	1.73	1.75	1.72
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	3/18/2019	0.63	0.645	0.625
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	3/18/2019	1.27	1.28	1.26
FGV HOLDINGS BERHAD [S] (5222)	Doji	3/18/2019	1.12	1.14	1.11
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	3/18/2019	34.8	35	34.74
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	3/18/2019	0.61	0.615	0.6
GREEN PACKET BERHAD (0082)	Doji	3/18/2019	0.35	0.365	0.345
HAI-O ENTERPRISE BERHAD (7668)	Doji	3/18/2019	2.7	2.74	2.68
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	3/18/2019	1.13	1.14	1.12
HENG HUAT RESOURCES GROUP BERHAD (0175)	Doji	3/18/2019	0.125	0.13	0.12
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	3/18/2019	1.01	1.02	1
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	3/18/2019	1.27	1.28	1.26
KNM GROUP BERHAD [S] (7164)	Doji	3/18/2019	0.13	0.135	0.125
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	3/18/2019	0.605	0.62	0.6
LPI CAPITAL BHD (8621)	Doji	3/18/2019	16.1	16.12	16.06
MAGNUM BERHAD (3859)	Doji	3/18/2019	2.41	2.42	2.37
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	3/18/2019	0.175	0.18	0.165
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	3/18/2019	0.82	0.83	0.81
MENANG CORPORATION (M) BERHAD [S] (1694)	Doji	3/18/2019	0.395	0.42	0.385
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	3/18/2019	0.3	0.31	0.295
MMC CORPORATION BERHAD [S] (2194)	Doji	3/18/2019	1.09	1.12	1.07
MUI PROPERTIES BERHAD [S] (3913)	Doji	3/18/2019	0.18	0.185	0.175
MYCRON STEEL BERHAD [S] (5087)	Doji	3/18/2019	0.315	0.32	0.31
OCK GROUP BERHAD [S] (0172)	Doji	3/18/2019	0.62	0.635	0.61
OCR GROUP BERHAD [S] (7071)	Doji	3/18/2019	0.255	0.26	0.25
OSK VENTURES INTERNATIONAL BERHAD (0053)	Doji	3/18/2019	0.475	0.485	0.47
PCCS GROUP BERHAD [S] (6068)	Doji	3/18/2019	0.41	0.42	0.4
PCCS GROUP BERHAD [S] (6068WA)	Doji	3/18/2019	0.115	0.12	0.105
PERAK TRANSIT BERHAD [S] (0186)	Doji	3/18/2019	0.24	0.245	0.235
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	3/18/2019	0.065	0.07	0.06
PHARMANIAGA BERHAD [S] (7081)	Doji	3/18/2019	2.35	2.37	2.34
PRESTARIANG BERHAD [S] (5204)	Doji	3/18/2019	0.575	0.58	0.565
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	3/18/2019	0.055	0.06	0.05
REVENUE GROUP BERHAD [S] (0200)	Doji	3/18/2019	1.27	1.28	1.25
SALCON BERHAD [S] (8567)	Doji	3/18/2019	0.285	0.29	0.28
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Doji	3/18/2019	7.66	7.74	7.6
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	3/18/2019	0.08	0.085	0.075
SELANGOR DREDGING BERHAD [S] (2224)	Doji	3/18/2019	0.65	0.66	0.645
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	3/18/2019	0.22	0.225	0.215
SINMAH CAPITAL BERHAD [S] (9776)	Doji	3/18/2019	0.225	0.235	0.215
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)	Doji	3/18/2019	0.175	0.18	0.165
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	3/18/2019	0.26	0.265	0.255
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	3/18/2019	1.85	1.87	1.83
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	3/18/2019	0.92	0.945	0.915
TH PLANTATIONS BERHAD [S] (5112)	Doji	3/18/2019	0.525	0.53	0.505
TOMYPAK HOLDINGS BERHAD [S] (7285WA)	Doji	3/18/2019	0.16	0.165	0.14
UNITED PLANTATIONS BERHAD [S] (2089)	Doji	3/18/2019	27.4	27.44	27.14
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	3/18/2019	1.37	1.38	1.36
XOX BHD [S] (0165)	Doji	3/18/2019	0.055	0.06	0.05
ZECON BERHAD [S] (7028)	Doji	3/18/2019	0.3	0.325	0.295