Doji 2011-09-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	9/27/2011	6.86	6.88	6.84
CYBERTOWERS BHD	Doji	9/27/2011	0.1	0.105	0.09
DAYA MATERIALS BHD	Doji	9/27/2011	0.16	0.165	0.155
DENKO INDUSTRIAL CORPORATION BH	Doji	9/27/2011	0.43	0.45	0.425
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/27/2011	17.6	17.64	17.5
ESSO MALAYSIA BHD	Doji	9/27/2011	3.38	3.43	3.37
HUBLINE BHD	Doji	9/27/2011	0.085	0.09	0.08
KARAMBUNAI CORP BHD	Doji	9/27/2011	0.12	0.125	0.115
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/27/2011	0.135	0.14	0.13
KIM LOONG RESOURCES BHD	Doji	9/27/2011	1.92	1.93	1.9
LPI CAPITAL BHD	Doji	9/27/2011	11.72	11.74	11.7
MALAYAN UNITED INDUSTRIES BHD	Doji	9/27/2011	0.2	0.21	0.195
ORNASTEEL HOLDINGS BHD	Doji	9/27/2011	1.15	1.16	1.13
PATIMAS COMPUTERS BHD	Doji	9/27/2011	0.055	0.06	0.05
PETRONAS DAGANGAN BHD	Doji	9/27/2011	15.9	15.92	15.7
PPB GROUP BHD	Doji	9/27/2011	15.9	16.18	15.8
SAAG CONSOLIDATED (M) BHD	Doji	9/27/2011	0.05	0.055	0.045
SCIENTEX INCORPORATED BHD	Doji	9/27/2011	2.08	2.15	2.05
SCOMI ENGINEERING BHD	Doji	9/27/2011	0.6	0.605	0.595
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/27/2011	4.32	4.33	4.31
TELEKOM MALAYSIA BHD	Doji	9/27/2011	3.99	4.01	3.97
YNH PROPERTY BHD	Doji	9/27/2011	1.61	1.63	1.59
YTL POWER INTERNATIONAL BHD	Doji	9/27/2011	1.71	1.75	1.7