Scan 28 Sep 11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/28/2011	0.61	0.63	0.605
AIRASIA BHD	Doji	9/28/2011	2.97	3.01	2.88
ASTRAL SUPREME BHD	Doji	9/28/2011	0.155	0.16	0.15
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/28/2011	1.92	1.95	1.9
BHS INDUSTRIES BHD	Doji	9/28/2011	0.765	0.77	0.76
CENTURY BOND BHD	Doji	9/28/2011	0.61	0.63	0.605
DIGISTAR CORPORATION BHD	Doji	9/28/2011	0.41	0.415	0.4
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/28/2011	2	2.01	1.97
FAVELLE FAVCO BHD	Doji	9/28/2011	0.895	0.9	0.89
FITTERS DIVERSIFIED BHD	Doji	9/28/2011	0.74	0.75	0.735
GOLDEN FRONTIER BHD	Doji	9/28/2011	1.16	1.17	1.15
GPRO TECHNOLOGIES BHD	Doji	9/28/2011	0.14	0.145	0.135
HUBLINE BHD	Doji	9/28/2011	0.085	0.09	0.08
IJM PLANTATIONS BHD	Doji	9/28/2011	2.45	2.49	2.44
KFC HOLDINGS (M) BHD	Doji	9/28/2011	3.3	3.4	3.28
KIM LOONG RESOURCES BHD	Doji	9/28/2011	1.93	1.94	1.92
KUMPULAN FIMA BHD	Doji	9/28/2011	1.55	1.57	1.54
KYM HOLDINGS BHD	Doji	9/28/2011	1.6	1.61	1.59
LAND & GENERAL BHD	Doji	9/28/2011	0.275	0.28	0.27
LINGUI DEVELOPMENT BHD	Doji	9/28/2011	1.18	1.19	1.17
MALAYAN UNITED INDUSTRIES BHD	Doji	9/28/2011	0.205	0.215	0.2
MALAYSIA SMELTING CORPORATION B	Doji	9/28/2011	3.59	3.6	3.58
MAMEE-DOUBLE DECKER (M) BHD	Doji	9/28/2011	4.25	4.26	4.22
MEDIA PRIMA BHD	Doji	9/28/2011	2.22	2.24	2.16
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2011	0.97	0.985	0.95
MULTI VEST RESOURCES BHD	Doji	9/28/2011	0.375	0.385	0.36
ORNASTEEL HOLDINGS BHD	Doji	9/28/2011	1.19	1.2	1.17
PETRONAS GAS BHD	Doji	9/28/2011	13	13.06	12.8
RCE CAPITAL BHD	Doji	9/28/2011	0.425	0.43	0.42
SCOMI ENGINEERING BHD	Doji	9/28/2011	0.6	0.605	0.595
TANCO HOLDINGS BHD	Doji	9/28/2011	0.19	0.2	0.185
TRADEWINDS CORPORATION BHD	Doji	9/28/2011	0.69	0.7	0.68
TSH RESOURCES BHD	Doji	9/28/2011	2.83	2.84	2.82