Doji 2017-03-24

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	3/24/2017	1.13	1.14	1.11
ASDION BHD	Doji	3/24/2017	0.255	0.26	0.25
ASIAEP BHD	Doji	3/24/2017	0.625	0.63	0.62
AWC FACILITY SOLUTIONS BHD	Doji	3/24/2017	1.01	1.02	1
BHS INDUSTRIES BHD	Doji	3/24/2017	0.445	0.46	0.44
BREM HOLDINGS BHD	Doji	3/24/2017	0.89	0.9	0.88
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/24/2017	0.36	0.37	0.35
CHIN WELL HOLDINGS BHD	Doji	3/24/2017	1.76	1.77	1.75
COASTAL CONTRACTS BHD	Doji	3/24/2017	1.35	1.36	1.34
CYCLE & CARRIAGE BINTANG BHD	Doji	3/24/2017	2.84	2.86	2.83
EXCEL FORCE MSC BHD	Doji	3/24/2017	1.63	1.66	1.62
GLOMAC BHD	Doji	3/24/2017	0.725	0.73	0.72
GOLDEN PHAROS BHD	Doji	3/24/2017	0.33	0.34	0.32
GUINNESS ANCHOR BHD	Doji	3/24/2017	17.86	17.92	17.8
HUNZA CONSOLIDATION BHD	Doji	3/24/2017	0.585	0.6	0.58
INDUSTRONICS BHD	Doji	3/24/2017	0.255	0.27	0.245
ISS CONSULTING SOLUTIONS BHD	Doji	3/24/2017	0.065	0.07	0.055
JAYCORP BHD	Doji	3/24/2017	1.36	1.37	1.34
KNM GROUP BHD	Doji	3/24/2017	0.3	0.31	0.29
KUANTAN FLOUR MILLS BHD	Doji	3/24/2017	0.19	0.2	0.18
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/24/2017	1.49	1.55	1.46
MARCO HOLDINGS BHD	Doji	3/24/2017	0.165	0.17	0.16
MEGA FIRST CORPORATION BHD	Doji	3/24/2017	2.96	2.97	2.93
MITRAJAYA HOLDINGS BHD	Doji	3/24/2017	1.32	1.34	1.31
MK LAND HOLDINGS BHD	Doji	3/24/2017	0.315	0.32	0.31
MTOUCHE TECHNOLOGY BHD	Doji	3/24/2017	0.185	0.19	0.18
NOTION VTEC BHD	Doji	3/24/2017	1.26	1.28	1.22
PDZ HOLDINGS BHD	Doji	3/24/2017	0.07	0.08	0.06
PRESS METAL BHD	Doji	3/24/2017	2.58	2.6	2.53
PROTASCO BHD	Doji	3/24/2017	1.08	1.11	1.07
RCE CAPITAL BHD	Doji	3/24/2017	1.65	1.66	1.64
RHB CAPITAL BHD	Doji	3/24/2017	5.3	5.36	5.29
SBC CORPORATION BHD	Doji	3/24/2017	0.76	0.77	0.75
SCICOM (MSC) BHD	Doji	3/24/2017	2.33	2.34	2.3
SINO HUA-AN INTERNATIONAL BHD	Doji	3/24/2017	0.045	0.05	0.04
SOUTHERN STEEL BHD	Doji	3/24/2017	1.42	1.43	1.41
STS TECNIC BHD	Doji	3/24/2017	0.905	0.92	0.895
TANCO HOLDINGS BHD	Doji	3/24/2017	0.11	0.12	0.1
TEBRAU TEGUH BHD	Doji	3/24/2017	2.59	2.64	2.57
V.S INDUSTRY BHD	Doji	3/24/2017	1.73	1.74	1.71
WEIDA (M) BHD	Doji	3/24/2017	1.86	1.87	1.85
WIJAYA BARU GLOBAL BHD	Doji	3/24/2017	0.46	0.47	0.45
WTK HOLDINGS BHD	Doji	3/24/2017	0.995	1.01	0.99
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/24/2017	2.2	2.26	2.19
YTL POWER INTERNATIONAL BHD	Doji	3/24/2017	1.51	1.52	1.5
ZHULIAN CORPORATION BHD	Doji	3/24/2017	1.82	1.83	1.81