Doji 2017-03-29

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	3/29/2017	0.545	0.585	0.54
BHS INDUSTRIES BHD	Doji	3/29/2017	0.445	0.45	0.44
BOLTON BHD	Doji	3/29/2017	0.855	0.865	0.85
CHIN TECK PLANTATIONS BHD	Doji	3/29/2017	8.12	8.13	8.1
CHIN WELL HOLDINGS BHD	Doji	3/29/2017	1.78	1.79	1.77
D & O VENTURES BHD	Doji	3/29/2017	0.62	0.64	0.61
DENKO INDUSTRIAL CORPORATION BH	Doji	3/29/2017	0.875	0.895	0.87
FAJAR BARU CAPITAL BHD	Doji	3/29/2017	0.725	0.74	0.72
FRONTKEN CORPORATION BHD	Doji	3/29/2017	0.24	0.25	0.23
GOLDIS BHD	Doji	3/29/2017	2.85	2.86	2.84
GSB GROUP BHD	Doji	3/29/2017	0.095	0.1	0.09
HARBOUR-LINK GROUP BHD	Doji	3/29/2017	0.805	0.815	0.8
HIAP TECK VENTURE BHD	Doji	3/29/2017	0.33	0.34	0.32
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/29/2017	0.79	0.8	0.78
HUA YANG BHD	Doji	3/29/2017	1.13	1.14	1.12
HUBLINE BHD	Doji	3/29/2017	0.095	0.1	0.09
HUNZA CONSOLIDATION BHD	Doji	3/29/2017	0.58	0.6	0.57
I-BHD	Doji	3/29/2017	0.605	0.61	0.6
IJM CORPORATION BHD	Doji	3/29/2017	3.5	3.54	3.46
JASA KITA BHD	Doji	3/29/2017	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	3/29/2017	1.23	1.25	1.22
KHEE SAN BHD	Doji	3/29/2017	0.8	0.81	0.79
KIM HIN INDUSTRY BHD	Doji	3/29/2017	2.25	2.27	2.23
LEWEKO RESOURCES BHD	Doji	3/29/2017	0.225	0.23	0.22
LII HEN INDUSTRIES BHD	Doji	3/29/2017	3.17	3.19	3.13
MICROLINK SOLUTIONS BHD	Doji	3/29/2017	1.04	1.05	1.01
MIECO CHIPBOARD BHD	Doji	3/29/2017	2.04	2.05	2.02
MINETECH RESOURCES BHD	Doji	3/29/2017	0.135	0.14	0.13
M-MODE BHD	Doji	3/29/2017	0.335	0.34	0.33
NAIM INDAH CORPORATION BHD	Doji	3/29/2017	0.115	0.12	0.11
OSK VENTURES INTERNATIONAL BHD	Doji	3/29/2017	0.535	0.54	0.525
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/29/2017	1.88	1.9	1.87
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/29/2017	0.185	0.19	0.18
PUC FOUNDER (MSC) BHD	Doji	3/29/2017	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	3/29/2017	1.02	1.03	1
SATANG HOLDINGS BHD	Doji	3/29/2017	0.75	0.76	0.74
SCIENTEX INCORPORATED BHD	Doji	3/29/2017	7.3	7.35	7.26
SEG INTERNATIONAL BHD	Doji	3/29/2017	1.07	1.08	1.06
SHANGRI-LA HOTELS (M) BHD	Doji	3/29/2017	5.04	5.05	5.03
SILVER RIDGE HOLDINGS BHD	Doji	3/29/2017	0.25	0.26	0.24
STARHILL REAL ESTATE INVESTMENT	Doji	3/29/2017	1.17	1.18	1.16
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/29/2017	0.16	0.17	0.15
TENAGA NASIONAL BHD	Doji	3/29/2017	13.74	13.78	13.7
THONG GUAN INDUSTRIES BHD	Doji	3/29/2017	4.57	4.58	4.53
TONG HERR RESOURCES BHD	Doji	3/29/2017	2.8	2.81	2.79
TRANS-ASIA SHIPPING CORP BHD	Doji	3/29/2017	2.17	2.19	2.14
YONG TAI BHD	Doji	3/29/2017	1.44	1.45	1.42