Doji 2019-08-05

Symbol	Type	Date	Close	High	Low
DATASONIC GROUP BERHAD [S] (5216)	Doji	8/5/2019	0.715	0.725	0.705
DIALOG GROUP BERHAD [S] (7277)	Doji	8/5/2019	3.38	3.41	3.36
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	8/5/2019	0.29	0.295	0.285
HB GLOBAL LIMITED (5187)	Doji	8/5/2019	0.095	0.1	0.09
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	8/5/2019	17.54	17.8	17.5
IHH HEALTHCARE BERHAD [S] (5225)	Doji	8/5/2019	5.68	5.75	5.66
IJM CORPORATION BERHAD [S] (3336)	Doji	8/5/2019	2.27	2.32	2.25
IMASPRO CORPORATION BERHAD [S] (7222)	Doji	8/5/2019	2.2	2.21	2.19
IOI CORPORATION BERHAD [S] (1961)	Doji	8/5/2019	4.17	4.18	4.13
KEY ASIC BERHAD [S] (0143)	Doji	8/5/2019	0.095	0.1	0.09
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	8/5/2019	0.92	0.925	0.91
KSL HOLDINGS BERHAD [S] (5038)	Doji	8/5/2019	0.82	0.825	0.815
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	8/5/2019	23.42	23.5	23.3
M N C WIRELESS BERHAD [S] (0103)	Doji	8/5/2019	0.06	0.065	0.055
MAA GROUP BERHAD (1198)	Doji	8/5/2019	0.815	0.825	0.81
MACPIE BERHAD [S] (0140)	Doji	8/5/2019	0.17	0.175	0.165
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	8/5/2019	0.225	0.23	0.22
MGB BERHAD [S] (7595)	Doji	8/5/2019	0.69	0.7	0.655
ORION IXL BERHAD [S] (0079WA)	Doji	8/5/2019	0.065	0.07	0.06
PROLEXUS BERHAD [S] (8966)	Doji	8/5/2019	0.475	0.48	0.47
QL RESOURCES BERHAD [S] (7084)	Doji	8/5/2019	6.81	6.83	6.78
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	8/5/2019	0.22	0.225	0.215
RGB INTERNATIONAL BHD (0037)	Doji	8/5/2019	0.195	0.2	0.19
SALCON BERHAD [S] (8567)	Doji	8/5/2019	0.24	0.25	0.235
SAPURA ENERGY BERHAD [S] (5218)	Doji	8/5/2019	0.29	0.295	0.285
SMRT HOLDINGS BERHAD [S] (0117)	Doji	8/5/2019	0.105	0.11	0.1
SUNWAY BERHAD [S] (5211WB)	Doji	8/5/2019	0.35	0.365	0.34
TA ANN HOLDINGS BERHAD [S] (5012)	Doji	8/5/2019	2.18	2.2	2.17
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	8/5/2019	0.9	0.905	0.89
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	8/5/2019	0.325	0.335	0.32
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	8/5/2019	2.77	2.8	2.76
VITROX CORPORATION BERHAD [S] (0097)	Doji	8/5/2019	6.95	6.97	6.94

Doji 2019-07-31

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	7/31/2019	0.31	0.325	0.305
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	7/31/2019	0.315	0.32	0.305
CAELY HOLDINGS BHD [S] (7154WA)	Doji	7/31/2019	0.245	0.25	0.235
COASTAL CONTRACTS BHD (5071)	Doji	7/31/2019	0.985	1	0.98
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	7/31/2019	1.05	1.06	1.04
DESTINI BERHAD [S] (7212)	Doji	7/31/2019	0.255	0.26	0.25
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	7/31/2019	0.1	0.105	0.095
DRB-HICOM BERHAD [S] (1619)	Doji	7/31/2019	2.65	2.66	2.58
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	7/31/2019	0.92	0.93	0.915
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	7/31/2019	0.01	0.015	0.005
HEITECH PADU BERHAD [S] (5028)	Doji	7/31/2019	1.12	1.15	1.06
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	7/31/2019	0.355	0.36	0.35
HIL INDUSTRIES BERHAD (8443)	Doji	7/31/2019	0.5	0.505	0.49
INSAS BERHAD (3379WB)	Doji	7/31/2019	0.055	0.065	0.045
IOI CORPORATION BERHAD [S] (1961)	Doji	7/31/2019	4.19	4.23	4.17
JOHAN HOLDINGS BERHAD (3441)	Doji	7/31/2019	0.085	0.09	0.08
KAREX BERHAD (5247)	Doji	7/31/2019	0.55	0.555	0.54
KOMARKCORP BERHAD [S] (7017)	Doji	7/31/2019	0.29	0.295	0.285
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	7/31/2019	4.07	4.09	4.06
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	7/31/2019	2.96	2.97	2.94
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	7/31/2019	0.9	0.905	0.89
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	7/31/2019	0.23	0.235	0.225
MCT BERHAD [S] (5182)	Doji	7/31/2019	0.325	0.345	0.32
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Doji	7/31/2019	1.62	1.63	1.61
MESB BERHAD [S] (7234)	Doji	7/31/2019	0.3	0.305	0.285
NETX HOLDINGS BERHAD (0020)	Doji	7/31/2019	0.015	0.02	0.01
OCR GROUP BERHAD [S] (7071)	Doji	7/31/2019	0.255	0.26	0.25
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	7/31/2019	0.485	0.49	0.48
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	7/31/2019	0.755	0.765	0.75
OSK HOLDINGS BERHAD (5053)	Doji	7/31/2019	0.935	0.94	0.93
REACH ENERGY BERHAD [S] (5256WA)	Doji	7/31/2019	0.06	0.065	0.055
SALUTICA BERHAD [S] (0183)	Doji	7/31/2019	0.43	0.435	0.425
SC ESTATE BUILDER BERHAD [S] (0109)	Doji	7/31/2019	0.045	0.05	0.04
SCGM BHD [S] (7247)	Doji	7/31/2019	0.815	0.82	0.805
SENTORIA GROUP BERHAD [S] (5213)	Doji	7/31/2019	0.23	0.24	0.22
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	7/31/2019	0.035	0.04	0.03
SUNWAY BERHAD [S] (5211)	Doji	7/31/2019	1.66	1.67	1.64
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Doji	7/31/2019	1.4	1.41	1.38
TA WIN HOLDINGS BERHAD (7097)	Doji	7/31/2019	0.175	0.185	0.17
TOYO INK GROUP BERHAD [S] (7173)	Doji	7/31/2019	0.75	0.765	0.735
UEM SUNRISE BERHAD [S] (5148)	Doji	7/31/2019	0.8	0.805	0.795
UOA DEVELOPMENT BHD [S] (5200)	Doji	7/31/2019	2.08	2.09	2.06
UZMA BERHAD [S] (7250)	Doji	7/31/2019	0.66	0.67	0.65
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	7/31/2019	0.97	0.98	0.96
XIDELANG HOLDINGS LTD (5156)	Doji	7/31/2019	0.095	0.1	0.09
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	7/31/2019	0.39	0.42	0.37