Doji 2019-08-05

Symbol	Type	Date	Close	High	Low
DATASONIC GROUP BERHAD [S] (5216)	Doji	8/5/2019	0.715	0.725	0.705
DIALOG GROUP BERHAD [S] (7277)	Doji	8/5/2019	3.38	3.41	3.36
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	8/5/2019	0.29	0.295	0.285
HB GLOBAL LIMITED (5187)	Doji	8/5/2019	0.095	0.1	0.09
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	8/5/2019	17.54	17.8	17.5
IHH HEALTHCARE BERHAD [S] (5225)	Doji	8/5/2019	5.68	5.75	5.66
IJM CORPORATION BERHAD [S] (3336)	Doji	8/5/2019	2.27	2.32	2.25
IMASPRO CORPORATION BERHAD [S] (7222)	Doji	8/5/2019	2.2	2.21	2.19
IOI CORPORATION BERHAD [S] (1961)	Doji	8/5/2019	4.17	4.18	4.13
KEY ASIC BERHAD [S] (0143)	Doji	8/5/2019	0.095	0.1	0.09
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	8/5/2019	0.92	0.925	0.91
KSL HOLDINGS BERHAD [S] (5038)	Doji	8/5/2019	0.82	0.825	0.815
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	8/5/2019	23.42	23.5	23.3
M N C WIRELESS BERHAD [S] (0103)	Doji	8/5/2019	0.06	0.065	0.055
MAA GROUP BERHAD (1198)	Doji	8/5/2019	0.815	0.825	0.81
MACPIE BERHAD [S] (0140)	Doji	8/5/2019	0.17	0.175	0.165
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	8/5/2019	0.225	0.23	0.22
MGB BERHAD [S] (7595)	Doji	8/5/2019	0.69	0.7	0.655
ORION IXL BERHAD [S] (0079WA)	Doji	8/5/2019	0.065	0.07	0.06
PROLEXUS BERHAD [S] (8966)	Doji	8/5/2019	0.475	0.48	0.47
QL RESOURCES BERHAD [S] (7084)	Doji	8/5/2019	6.81	6.83	6.78
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	8/5/2019	0.22	0.225	0.215
RGB INTERNATIONAL BHD (0037)	Doji	8/5/2019	0.195	0.2	0.19
SALCON BERHAD [S] (8567)	Doji	8/5/2019	0.24	0.25	0.235
SAPURA ENERGY BERHAD [S] (5218)	Doji	8/5/2019	0.29	0.295	0.285
SMRT HOLDINGS BERHAD [S] (0117)	Doji	8/5/2019	0.105	0.11	0.1
SUNWAY BERHAD [S] (5211WB)	Doji	8/5/2019	0.35	0.365	0.34
TA ANN HOLDINGS BERHAD [S] (5012)	Doji	8/5/2019	2.18	2.2	2.17
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	8/5/2019	0.9	0.905	0.89
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	8/5/2019	0.325	0.335	0.32
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	8/5/2019	2.77	2.8	2.76
VITROX CORPORATION BERHAD [S] (0097)	Doji	8/5/2019	6.95	6.97	6.94