Doji 2011-02-07

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/7/2011	6.3	6.33	6.29
AMMB HOLDINGS BHD	Doji	2/7/2011	6.6	6.64	6.56
CAHYA MATA SARAWAK BHD	Doji	2/7/2011	2.76	2.79	2.75
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/7/2011	6.38	6.39	6.32
CHANGHUAT CORPORATION BHD	Doji	2/7/2011	1.51	1.54	1.5
CHIN WELL HOLDINGS BHD	Doji	2/7/2011	1.39	1.45	1.38
CHUAN HUAT RESOURCES BHD	Doji	2/7/2011	0.605	0.61	0.6
CME GROUP BHD	Doji	2/7/2011	0.055	0.06	0.05
CNI HOLDINGS BHD	Doji	2/7/2011	0.205	0.21	0.2
DAYA MATERIALS BHD	Doji	2/7/2011	0.285	0.295	0.275
DIJAYA CORPORATION BHD	Doji	2/7/2011	1.13	1.14	1.12
GAMUDA BHD	Doji	2/7/2011	3.9	3.98	3.89
HARBOUR-LINK GROUP BHD	Doji	2/7/2011	1.02	1.03	1
HUBLINE BHD	Doji	2/7/2011	0.2	0.205	0.19
IGB CORPORATION BHD	Doji	2/7/2011	2.15	2.18	2.14
INFORTECH ALLIANCE BHD	Doji	2/7/2011	0.145	0.155	0.14
JOHAN HOLDINGS BHD	Doji	2/7/2011	0.4	0.405	0.395
JOTECH HOLDINGS BHD	Doji	2/7/2011	0.155	0.16	0.145
KURNIA ASIA BHD	Doji	2/7/2011	0.385	0.39	0.38
LII HEN INDUSTRIES BHD	Doji	2/7/2011	1.2	1.23	1.19
MALAYSIA SMELTING CORPORATION B	Doji	2/7/2011	4.62	4.63	4.58
MELEWAR INDUSTRIAL GROUP BHD	Doji	2/7/2011	0.88	0.9	0.86
MENANG CORPORATION (M) BHD	Doji	2/7/2011	0.265	0.27	0.26
METRO KAJANG HOLDINGS BHD	Doji	2/7/2011	1.85	1.86	1.84
ORNASTEEL HOLDINGS BHD	Doji	2/7/2011	1.75	1.76	1.74
PADIBERAS NASIONAL BHD	Doji	2/7/2011	2.82	2.87	2.76
PELIKAN INT.CORPORATION BHD	Doji	2/7/2011	1.28	1.29	1.27
PERDUREN (M) BHD	Doji	2/7/2011	0.875	0.88	0.87
PETRA PERDANA BHD	Doji	2/7/2011	1.13	1.14	1.11
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/7/2011	0.835	0.84	0.83
PJI HOLDINGS BHD	Doji	2/7/2011	0.165	0.17	0.16
PRESTAR RESOURCES BHD	Doji	2/7/2011	0.545	0.565	0.52
PUBLIC BANK BHD	Doji	2/7/2011	13.46	13.52	13.44
SALCON BHD	Doji	2/7/2011	0.695	0.7	0.685
SAPURA RESOURCES BHD	Doji	2/7/2011	1.26	1.28	1.25
SCIENTEX INCORPORATED BHD	Doji	2/7/2011	2.05	2.06	2.02
TAKASO RESOURCES BHD	Doji	2/7/2011	0.325	0.33	0.315
TELEKOM MALAYSIA BHD	Doji	2/7/2011	3.72	3.75	3.71
WELLCALL HOLDINGS BHD	Doji	2/7/2011	1.24	1.25	1.23
WTK HOLDINGS BHD	Doji	2/7/2011	1.31	1.32	1.29

Doji 2011-02-02

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/2/2011	5.65	5.66	5.63
AMMB HOLDINGS BHD	Doji	2/2/2011	6.59	6.61	6.54
ANN JOO RESOURCES BHD	Doji	2/2/2011	2.93	2.94	2.92
ASIAN PAC HOLDINGS BHD	Doji	2/2/2011	0.11	0.115	0.105
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/2/2011	8.38	8.42	8.37
CCK CONSOLIDATED HOLDINGS BHD	Doji	2/2/2011	0.715	0.72	0.71
CENTURY LOGISTICS HOLDINGS BHD	Doji	2/2/2011	1.9	1.91	1.89
COMPUGATES HOLDINGS BHD	Doji	2/2/2011	0.065	0.07	0.06
FABER GROUP BHD	Doji	2/2/2011	2.09	2.15	2.08
GLOMAC BHD	Doji	2/2/2011	1.82	1.87	1.81
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/2/2011	0.8	0.835	0.765
HAI-O ENTERPRISE BHD	Doji	2/2/2011	2.66	2.67	2.64
HAP SENG CONSOLIDATED BHD	Doji	2/2/2011	6.45	6.53	6.43
HARBOUR-LINK GROUP BHD	Doji	2/2/2011	1.01	1.02	1
HUA YANG BHD	Doji	2/2/2011	1.1	1.11	1.09
HUBLINE BHD	Doji	2/2/2011	0.195	0.2	0.19
IJM CORPORATION BHD	Doji	2/2/2011	6.6	6.63	6.46
JADI IMAGING HOLDINGS BHD	Doji	2/2/2011	0.25	0.255	0.245
LION DIVERSIFIED HOLDINGS BHD	Doji	2/2/2011	0.515	0.52	0.505
MAXTRAL INDUSTRY BHD	Doji	2/2/2011	0.25	0.255	0.245
MEDIA PRIMA BHD	Doji	2/2/2011	2.6	2.64	2.59
MULTI-USAGE HOLDINGS BHD	Doji	2/2/2011	0.45	0.455	0.445
PEMBINAAN LIMBONGAN SETIA BHD	Doji	2/2/2011	1.5	1.56	1.49
PLUS EXPRESSWAYS BHD	Doji	2/2/2011	4.4	4.42	4.37
PRESTAR RESOURCES BHD	Doji	2/2/2011	0.53	0.54	0.51
QSR BRANDS BHD	Doji	2/2/2011	5.59	5.6	5.51
SAPURACREST PETROLEUM BHD	Doji	2/2/2011	3.72	3.74	3.68
SUMATEC RESOURCES BHD	Doji	2/2/2011	0.42	0.425	0.405
SUNWAY CITY BHD	Doji	2/2/2011	4.35	4.45	4.34
TAKASO RESOURCES BHD	Doji	2/2/2011	0.33	0.335	0.32
V.S INDUSTRY BHD	Doji	2/2/2011	1.91	1.92	1.9