Doji 2011-06-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/1/2011	4.1	4.11	4.09
BOUSTEAD HOLDINGS BHD	Doji	6/1/2011	5.79	5.8	5.78
CBS TECHNOLOGY BHD	Doji	6/1/2011	0.375	0.38	0.37
DAMANSARA REALTY BHD	Doji	6/1/2011	0.48	0.505	0.46
DXN HOLDINGS BHD	Doji	6/1/2011	1.28	1.29	1.26
EASTERN & ORIENTAL BHD	Doji	6/1/2011	1.49	1.5	1.47
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/1/2011	0.1	0.105	0.095
GREEN PACKET BHD	Doji	6/1/2011	0.73	0.735	0.725
HEXZA CORPORATION BHD	Doji	6/1/2011	0.6	0.605	0.59
HPI RESOURCES BHD	Doji	6/1/2011	3.14	3.16	3.1
INGENUITY SOLUTIONS BHD	Doji	6/1/2011	0.115	0.125	0.11
IOI CORPORATION BHD	Doji	6/1/2011	5.3	5.33	5.28
JOTECH HOLDINGS BHD	Doji	6/1/2011	0.13	0.135	0.125
LION DIVERSIFIED HOLDINGS BHD	Doji	6/1/2011	0.375	0.38	0.37
MAA HOLDINGS BHD	Doji	6/1/2011	1.26	1.27	1.24
MALAYAN UNITED INDUSTRIES BHD	Doji	6/1/2011	0.2	0.205	0.195
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/1/2011	4.18	4.2	4.17
MHC PLANTATIONS BHD	Doji	6/1/2011	1.3	1.38	1.29
MINPLY HOLDINGS (M) BHD	Doji	6/1/2011	0.135	0.14	0.13
MISC BHD	Doji	6/1/2011	6.91	6.99	6.9
PETRONAS DAGANGAN BHD	Doji	6/1/2011	16.28	16.3	16.24
SCIENTEX INCORPORATED BHD	Doji	6/1/2011	2.63	2.64	2.62
STEMLIFE BHD	Doji	6/1/2011	0.37	0.375	0.35
TA ANN HOLDINGS BHD	Doji	6/1/2011	6.66	6.7	6.62
TECHNODEX BHD	Doji	6/1/2011	0.095	0.1	0.09
UNITED MALAYAN LAND BHD	Doji	6/1/2011	1.91	1.92	1.88

Doji 2011-05-31

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/31/2011	0.23	0.235	0.225
AFFIN HOLDINGS BHD	Doji	5/31/2011	3.29	3.3	3.26
ATLAN HOLDINGS BHD	Doji	5/31/2011	3.33	3.37	3.3
BOLTON BHD	Doji	5/31/2011	1.02	1.04	1.01
BOUSTEAD HOLDINGS BHD	Doji	5/31/2011	5.8	5.82	5.75
CEPATWAWASAN GROUP BHD	Doji	5/31/2011	1.25	1.26	1.24
DNP HOLDINGS BHD	Doji	5/31/2011	1.72	1.74	1.71
FARM'S BEST BHD	Doji	5/31/2011	0.735	0.75	0.725
FREIGHT MANAGEMENT HLDGS BHD	Doji	5/31/2011	1.09	1.1	1.08
GAMUDA BHD	Doji	5/31/2011	3.8	3.82	3.77
GUAN CHONG BHD	Doji	5/31/2011	2.9	2.93	2.88
HARN LEN CORPORATION BHD	Doji	5/31/2011	0.75	0.755	0.745
HUBLINE BHD	Doji	5/31/2011	0.13	0.135	0.125
IGB CORPORATION BHD	Doji	5/31/2011	2.14	2.15	2.13
IJM CORPORATION BHD	Doji	5/31/2011	6.16	6.18	6.15
KARAMBUNAI CORP BHD	Doji	5/31/2011	0.205	0.21	0.2
KSL HOLDINGS BHD	Doji	5/31/2011	1.8	1.81	1.77
KUMPULAN EUROPLUS BHD	Doji	5/31/2011	1.24	1.25	1.23
KUMPULAN JETSON BHD	Doji	5/31/2011	1.27	1.28	1.19
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/31/2011	3.75	3.76	3.73
MEGA FIRST CORPORATION BHD	Doji	5/31/2011	1.7	1.71	1.69
OGAWA WORLD BHD	Doji	5/31/2011	0.335	0.34	0.33
OSK PROPERTY HOLDINGS BHD	Doji	5/31/2011	0.87	0.875	0.865
PENSONIC HOLDINGS BHD	Doji	5/31/2011	0.61	0.615	0.605
TA ANN HOLDINGS BHD	Doji	5/31/2011	6.64	6.66	6.62
TA ENTERPRISE BHD	Doji	5/31/2011	0.705	0.71	0.7
YTL CEMENT BHD	Doji	5/31/2011	5.4	5.41	5.31