Doji 2011-09-05

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Doji	9/5/2011	0.31	0.315	0.305
DUFU TECHNOLOGY CORP. BHD	Doji	9/5/2011	0.335	0.345	0.32
FSBM HOLDINGS BHD	Doji	9/5/2011	0.225	0.275	0.22
GLOBETRONICS TECHNOLOGY BHD	Doji	9/5/2011	0.88	0.885	0.865
GPRO TECHNOLOGIES BHD	Doji	9/5/2011	0.1	0.11	0.09
GREEN PACKET BHD	Doji	9/5/2011	0.705	0.725	0.7
GUOCOLAND (MALAYSIA) BHD	Doji	9/5/2011	0.84	0.85	0.835
HAI-O ENTERPRISE BHD	Doji	9/5/2011	1.81	1.83	1.79
HUBLINE BHD	Doji	9/5/2011	0.09	0.095	0.085
KSL HOLDINGS BHD	Doji	9/5/2011	1.59	1.6	1.57
KURNIA ASIA BHD	Doji	9/5/2011	0.48	0.495	0.475
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/5/2011	0.095	0.1	0.09
MAA HOLDINGS BHD	Doji	9/5/2011	0.545	0.555	0.535
MULTI-CODE ELECTRONICS INDS. (M	Doji	9/5/2011	0.625	0.635	0.62
PAN MALAYSIAN INDUSTRIES BHD	Doji	9/5/2011	0.045	0.05	0.04
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/5/2011	0.66	0.67	0.655
REDTONE INTERNATIONAL BHD	Doji	9/5/2011	0.175	0.18	0.17
SCOPE INDUSTRIES BHD	Doji	9/5/2011	0.11	0.115	0.105
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/5/2011	1.94	1.96	1.93
TANCO HOLDINGS BHD	Doji	9/5/2011	0.205	0.21	0.2
THE MEDIA SHOPPE BHD	Doji	9/5/2011	0.06	0.065	0.055
YINSON HOLDINGS BHD	Doji	9/5/2011	1.82	1.86	1.81

Doji 2011-09-02

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/2/2011	0.755	0.76	0.75
ALIRAN IHSAN RESOURCES BHD	Doji	9/2/2011	1.6	1.61	1.59
BERTAM ALLIANCE BHD	Doji	9/2/2011	0.535	0.545	0.53
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/2/2011	3.9	3.93	3.89
EXTOL MSC BHD	Doji	9/2/2011	0.205	0.21	0.19
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/2/2011	2.84	2.9	2.81
HARRISONS HOLDINGS (M) BHD	Doji	9/2/2011	3.8	3.82	3.7
HUA YANG BHD	Doji	9/2/2011	1.59	1.6	1.58
K-ONE TECHNOLOGY BHD	Doji	9/2/2011	0.3	0.305	0.295
LEADER UNIVERSAL HOLDINGS BHD	Doji	9/2/2011	0.76	0.765	0.755
LION CORPORATION BHD	Doji	9/2/2011	0.23	0.235	0.225
MAGNA PRIMA BHD	Doji	9/2/2011	0.825	0.835	0.81
MITHRIL BHD	Doji	9/2/2011	0.05	0.055	0.045
MUDAJAYA GROUP BHD	Doji	9/2/2011	2.68	2.69	2.63
MUHIBBAH ENGINEERING (M) BHD	Doji	9/2/2011	1.15	1.16	1.14
OPCOM HOLDINGS BHD	Doji	9/2/2011	1.01	1.04	0.99
ORIENTAL HOLDINGS BHD	Doji	9/2/2011	4.68	4.69	4.67
OSK HOLDINGS BHD	Doji	9/2/2011	1.46	1.5	1.43
PELIKAN INT.CORPORATION BHD	Doji	9/2/2011	0.835	0.84	0.83
PETRONAS DAGANGAN BHD	Doji	9/2/2011	18	18.4	17.9
PETRONAS GAS BHD	Doji	9/2/2011	13.48	13.64	13.32
PUNCAK NIAGA HOLDINGS BHD	Doji	9/2/2011	1.15	1.16	1.14
TENAGA NASIONAL BHD	Doji	9/2/2011	5.29	5.32	5.26
TONG HERR RESOURCES BHD	Doji	9/2/2011	1.94	1.95	1.93
TRICUBES BHD	Doji	9/2/2011	0.14	0.145	0.135
WINSUN TECHNOLOGIES BHD	Doji	9/2/2011	0.045	0.05	0.04