Doji 2012-01-04

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	1/4/2012	0.33	0.335	0.32
CWORKS SYSTEMS BHD	Doji	1/4/2012	0.12	0.125	0.115
GUAN CHONG BHD	Doji	1/4/2012	2.13	2.16	2.1
HAI-O ENTERPRISE BHD	Doji	1/4/2012	1.89	1.9	1.88
HUBLINE BHD	Doji	1/4/2012	0.085	0.09	0.08
INGENUITY SOLUTIONS BHD	Doji	1/4/2012	0.06	0.065	0.055
I-POWER BHD	Doji	1/4/2012	0.04	0.045	0.035
KEY WEST GLOBAL TELECOMMUNICATI	Doji	1/4/2012	0.12	0.125	0.115
KPJ HEALTHCARE BHD	Doji	1/4/2012	4.65	4.69	4.64
LINGUI DEVELOPMENT BHD	Doji	1/4/2012	1.3	1.32	1.28
LION INDUSTRIES CORPORATION BHD	Doji	1/4/2012	1.35	1.36	1.34
LONDON BISCUITS BHD	Doji	1/4/2012	0.73	0.735	0.72
MAGNA PRIMA BHD	Doji	1/4/2012	0.825	0.83	0.82
MEGA FIRST CORPORATION BHD	Doji	1/4/2012	1.69	1.7	1.68
MESINIAGA BHD	Doji	1/4/2012	2.06	2.08	2.05
MINPLY HOLDINGS (M) BHD	Doji	1/4/2012	0.115	0.12	0.11
MUDA HOLDINGS BHD	Doji	1/4/2012	0.86	0.865	0.855
NAIM CENDERA HOLDINGS BHD	Doji	1/4/2012	1.69	1.71	1.68
REDTONE INTERNATIONAL BHD	Doji	1/4/2012	0.285	0.29	0.28
SEG INTERNATIONAL BHD	Doji	1/4/2012	1.79	1.8	1.78
SINO HUA-AN INTERNATIONAL BHD	Doji	1/4/2012	0.26	0.265	0.25
SMPC CORPORATION BHD	Doji	1/4/2012	0.21	0.215	0.205
STS TECNIC BHD	Doji	1/4/2012	3.5	3.53	3.47
TEBRAU TEGUH BHD	Doji	1/4/2012	0.72	0.725	0.705
TRADEWINDS CORPORATION BHD	Doji	1/4/2012	0.755	0.76	0.74
UNICO-DESA PLANTATIONS BHD	Doji	1/4/2012	1.22	1.23	1.21
UNITED PLANTATIONS BHD	Doji	1/4/2012	19.2	19.4	19.16
YLI HOLDINGS BHD	Doji	1/4/2012	0.375	0.39	0.37

Doji 2012-01-03

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	1/3/2012	0.875	0.88	0.87
BOX-PAK (MALAYSIA) BHD	Doji	1/3/2012	2.33	2.38	2.26
FRASER & NEAVE HOLDINGS BHD	Doji	1/3/2012	18.2	18.24	18.1
GLOMAC BHD	Doji	1/3/2012	0.81	0.815	0.805
INGRESS CORPORATION BHD	Doji	1/3/2012	0.8	0.805	0.79
JOHAN HOLDINGS BHD	Doji	1/3/2012	0.215	0.22	0.21
KIAN JOO CAN FACTORY BHD	Doji	1/3/2012	2.1	2.11	2.09
LANDMARKS BHD	Doji	1/3/2012	1.1	1.11	1.08
LINGUI DEVELOPMENT BHD	Doji	1/3/2012	1.29	1.3	1.27
LION INDUSTRIES CORPORATION BHD	Doji	1/3/2012	1.34	1.35	1.33
MESINIAGA BHD	Doji	1/3/2012	2.05	2.06	2.04
MULPHA INTERNATIONAL BHD	Doji	1/3/2012	0.395	0.4	0.39
NESTLE (M) BHD	Doji	1/3/2012	56	56.5	55.9
OGAWA WORLD BHD	Doji	1/3/2012	0.435	0.445	0.43
PELIKAN INT.CORPORATION BHD	Doji	1/3/2012	0.76	0.78	0.755
PENTAMASTER CORPORATION BHD	Doji	1/3/2012	0.255	0.26	0.25
POS MALAYSIA & SERVICES HOLDING	Doji	1/3/2012	2.55	2.57	2.54
PREMIUM NUTRIENTS BHD	Doji	1/3/2012	0.275	0.28	0.27
PUNCAK NIAGA HOLDINGS BHD	Doji	1/3/2012	0.965	0.98	0.955
QL RESOURCES BHD	Doji	1/3/2012	3.09	3.12	3.07
RAMUNIA HOLDINGS BHD	Doji	1/3/2012	0.345	0.355	0.34
REDTONE INTERNATIONAL BHD	Doji	1/3/2012	0.285	0.29	0.28
RUBBEREX CORPORATION (M) BHD	Doji	1/3/2012	0.71	0.72	0.695
SINO HUA-AN INTERNATIONAL BHD	Doji	1/3/2012	0.255	0.26	0.25
UCHI TECHNOLOGIES BHD	Doji	1/3/2012	1.09	1.1	1.08