This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, February 4, 2012

Doji 2012-02-03

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji2/3/20123.23.213.19
ASTINO BHDDoji2/3/20120.80.8050.795
AV VENTURES CORPORATION BHDDoji2/3/20121.921.931.9
BERJAYA CORPORATION BHDDoji2/3/20120.970.9750.965
BHS INDUSTRIES BHDDoji2/3/20120.750.7550.74
C.I. HOLDINGS BHDDoji2/3/20121.191.221.18
CARLSBERG BREWERY MALAYSIA BHDDoji2/3/20129.059.079
CAROTECH BHDDoji2/3/20120.050.060.045
CME GROUP BHDDoji2/3/20120.090.0950.085
CWORKS SYSTEMS BHDDoji2/3/20120.130.1350.125
D.B.E. GURNEY RESOURCES BHDDoji2/3/20120.110.1150.1
EMICO HOLDINGS BHDDoji2/3/20120.2750.2850.27
FABER GROUP BHDDoji2/3/20121.731.741.69
FEDERAL FURNITURE HOLDINGS (M)Doji2/3/20120.130.150.12
FRONTKEN CORPORATION BHDDoji2/3/20120.120.1250.115
HEXZA CORPORATION BHDDoji2/3/20120.6150.6250.61
HI-CITY BIOSCIENCE GROUP BHDDoji2/3/20120.380.40.375
HOVID BHDDoji2/3/20120.260.2650.255
INCH KENNETH KAJANG RUBBER PLCDoji2/3/20120.70.7050.695
KFC HOLDINGS (M) BHDDoji2/3/20123.823.833.81
KNM GROUP BHDDoji2/3/20121.141.161.12
KPJ HEALTHCARE BHDDoji2/3/20124.964.984.94
LBS BINA GROUP BHDDoji2/3/20120.790.7950.785
MALAYSIA PACIFIC CORP BHDDoji2/3/20120.3550.360.35
MELEWAR INDUSTRIAL GROUP BHDDoji2/3/20120.450.4550.435
MULPHA INTERNATIONAL BHDDoji2/3/20120.4250.430.42
OGAWA WORLD BHDDoji2/3/20120.5350.540.53
P.A. RESOURCES BHDDoji2/3/20120.1350.140.13
PDZ HOLDINGS BHDDoji2/3/20120.0850.090.08
REDTONE INTERNATIONAL BHDDoji2/3/20120.3150.320.31
RELIANCE PACIFIC BHDDoji2/3/20120.40.4050.395
RIMBUNAN SAWIT BHDDoji2/3/20121.011.021
TA ENTERPRISE BHDDoji2/3/20120.6150.620.61
TANCO HOLDINGS BHDDoji2/3/20120.240.250.235
TECHNODEX BHDDoji2/3/20120.1150.1250.11
TEKALA CORPORATION BHDDoji2/3/20120.4950.50.49
TRICUBES BHDDoji2/3/20120.1650.170.16

Posted by Candlestick Trader at 12:08 PM 0 comments  

Friday, February 3, 2012

Doji 2012-02-02

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDDoji2/2/20120.260.2650.255
BLD PLANTATION BHDDoji2/2/20128.68.668.58
BSL CORPORATION BERHADDoji2/2/20120.330.3350.325
EDEN INC. BHDDoji2/2/20120.3450.350.34
EMICO HOLDINGS BHDDoji2/2/20120.2750.280.27
EXTOL MSC BHDDoji2/2/20120.1750.180.17
FABER GROUP BHDDoji2/2/20121.731.751.72
FARLIM GROUP (M) BHDDoji2/2/20120.290.2950.285
FOCUS DYNAMICS TECHNOLOGIES BHDDoji2/2/20120.1050.110.1
GAMUDA BHDDoji2/2/20123.723.763.7
IRIS CORPORATION BHDDoji2/2/20120.1750.180.17
JOHAN HOLDINGS BHDDoji2/2/20120.2450.2550.24
KKB ENGINEERING BHDDoji2/2/20121.71.711.69
KURNIA ASIA BHDDoji2/2/20120.60.6050.595
LAND & GENERAL BHDDoji2/2/20120.4050.410.395
LIPO CORPORATION BHDDoji2/2/201211.010.99
MAGNA PRIMA BHDDoji2/2/20120.8750.880.865
MNRB HOLDINGS BHDDoji2/2/20122.52.522.49
MUDA HOLDINGS BHDDoji2/2/20121.021.031.01
NEXTNATION COMMUNICATION BHDDoji2/2/20120.1150.120.105
P.I.E. INDUSTRIAL BHDDoji2/2/20124.094.14.06
PADIBERAS NASIONAL BHDDoji2/2/20123.113.143.1
PJ DEVELOPMENT HOLDINGS BHDDoji2/2/20120.7550.760.75
POS MALAYSIA & SERVICES HOLDINGDoji2/2/20122.822.832.81
REDTONE INTERNATIONAL BHDDoji2/2/20120.320.330.315
SOUTHERN STEEL BHDDoji2/2/20121.9821.95
TELEKOM MALAYSIA BHDDoji2/2/20124.814.834.78
TENCO BHDDoji2/2/20120.660.6650.655
TIME ENGINEERING BHDDoji2/2/20120.320.3250.315
UCHI TECHNOLOGIES BHDDoji2/2/20121.191.21.18

Posted by Candlestick Trader at 8:13 AM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates